2017-09-15T10:31:04.743Z|I-OCEAN7-304-0616641| 24.96 15.131 41.041 33.176 1505.3683 10:32:51.26M 2017-09-15T10:31:09.807Z|I-OCEAN7-304-0616641| 24.96 15.131 41.032 33.168 1505.3590 10:32:56.30M 2017-09-15T10:31:14.874Z|I-OCEAN7-304-0616641| 24.96 15.131 41.035 33.171 1505.3613 10:33:01.37M 2017-09-15T10:31:19.937Z|I-OCEAN7-304-0616641| 24.96 15.131 41.081 33.212 1505.4106 10:33:06.43M 2017-09-15T10:31:25.002Z|I-OCEAN7-304-0616641| 24.96 15.131 41.129 33.255 1505.4602 10:33:11.49M 2017-09-15T10:31:30.069Z|I-OCEAN7-304-0616641| 24.96 15.131 41.166 33.289 1505.4996 10:33:16.56M 2017-09-15T10:31:35.133Z|I-OCEAN7-304-0616641| 24.94 15.131 41.189 33.309 1505.5234 10:33:21.62M 2017-09-15T10:31:40.197Z|I-OCEAN7-304-0616641| 24.95 15.131 41.179 33.301 1505.5126 10:33:26.69M 2017-09-15T10:31:45.262Z|I-OCEAN7-304-0616641| 24.95 15.131 41.160 33.283 1505.4926 10:33:31.75M 2017-09-15T10:31:50.325Z|I-OCEAN7-304-0616641| 24.94 15.131 41.107 33.235 1505.4368 10:33:36.81M 2017-09-15T10:31:55.391Z|I-OCEAN7-304-0616641| 24.91 15.131 41.106 33.235 1505.4358 10:33:41.87M