2017-09-15T10:28:02.670Z|I-OCEAN7-304-0616641|  24.90  15.131  41.007  33.146 1505.3311 10:29:49.16M
2017-09-15T10:28:07.737Z|I-OCEAN7-304-0616641|  24.90  15.131  41.007  33.145 1505.3306 10:29:54.22M
2017-09-15T10:28:12.804Z|I-OCEAN7-304-0616641|  24.99  15.131  41.006  33.145 1505.3320 10:29:59.29M
2017-09-15T10:28:17.868Z|I-OCEAN7-304-0616641|  25.01  15.131  40.977  33.118 1505.3019 10:30:04.35M
2017-09-15T10:28:22.933Z|I-OCEAN7-304-0616641|  24.97  15.131  40.970  33.112 1505.2937 10:30:09.42M
2017-09-15T10:28:27.996Z|I-OCEAN7-304-0616641|  24.97  15.133  40.937  33.081 1505.2620 10:30:14.48M
2017-09-15T10:28:33.063Z|I-OCEAN7-304-0616641|  24.88  15.132  40.969  33.110 1505.2946 10:30:19.54M
2017-09-15T10:28:38.126Z|I-OCEAN7-304-0616641|  24.90  15.132  40.991  33.130 1505.3165 10:30:24.61M
2017-09-15T10:28:43.190Z|I-OCEAN7-304-0616641|  24.90  15.132  40.990  33.130 1505.3158 10:30:29.67M
2017-09-15T10:28:48.256Z|I-OCEAN7-304-0616641|  24.91  15.132  41.000  33.138 1505.3260 10:30:34.73M
2017-09-15T10:28:53.323Z|I-OCEAN7-304-0616641|  24.93  15.132  41.034  33.169 1505.3629 10:30:39.80M
2017-09-15T10:28:58.382Z|I-OCEAN7-304-0616641|  24.90  15.132  40.990  33.129 1505.3164 10:30:44.86M