2017-09-15T10:28:02.670Z|I-OCEAN7-304-0616641| 24.90 15.131 41.007 33.146 1505.3311 10:29:49.16M 2017-09-15T10:28:07.737Z|I-OCEAN7-304-0616641| 24.90 15.131 41.007 33.145 1505.3306 10:29:54.22M 2017-09-15T10:28:12.804Z|I-OCEAN7-304-0616641| 24.99 15.131 41.006 33.145 1505.3320 10:29:59.29M 2017-09-15T10:28:17.868Z|I-OCEAN7-304-0616641| 25.01 15.131 40.977 33.118 1505.3019 10:30:04.35M 2017-09-15T10:28:22.933Z|I-OCEAN7-304-0616641| 24.97 15.131 40.970 33.112 1505.2937 10:30:09.42M 2017-09-15T10:28:27.996Z|I-OCEAN7-304-0616641| 24.97 15.133 40.937 33.081 1505.2620 10:30:14.48M 2017-09-15T10:28:33.063Z|I-OCEAN7-304-0616641| 24.88 15.132 40.969 33.110 1505.2946 10:30:19.54M 2017-09-15T10:28:38.126Z|I-OCEAN7-304-0616641| 24.90 15.132 40.991 33.130 1505.3165 10:30:24.61M 2017-09-15T10:28:43.190Z|I-OCEAN7-304-0616641| 24.90 15.132 40.990 33.130 1505.3158 10:30:29.67M 2017-09-15T10:28:48.256Z|I-OCEAN7-304-0616641| 24.91 15.132 41.000 33.138 1505.3260 10:30:34.73M 2017-09-15T10:28:53.323Z|I-OCEAN7-304-0616641| 24.93 15.132 41.034 33.169 1505.3629 10:30:39.80M 2017-09-15T10:28:58.382Z|I-OCEAN7-304-0616641| 24.90 15.132 40.990 33.129 1505.3164 10:30:44.86M