2017-09-15T10:26:01.121Z|I-OCEAN7-304-0616641|  24.93  15.134  41.047  33.179 1505.3810 10:27:47.59M
2017-09-15T10:26:06.186Z|I-OCEAN7-304-0616641|  24.92  15.135  41.028  33.161 1505.3612 10:27:52.66M
2017-09-15T10:26:11.249Z|I-OCEAN7-304-0616641|  24.92  15.135  40.983  33.121 1505.3153 10:27:57.72M
2017-09-15T10:26:16.313Z|I-OCEAN7-304-0616641|  24.92  15.135  41.005  33.140 1505.3379 10:28:02.78M
2017-09-15T10:26:21.379Z|I-OCEAN7-304-0616641|  24.92  15.135  40.998  33.134 1505.3306 10:28:07.85M
2017-09-15T10:26:26.443Z|I-OCEAN7-304-0616641|  24.91  15.135  40.982  33.119 1505.3140 10:28:12.91M
2017-09-15T10:26:31.508Z|I-OCEAN7-304-0616641|  24.94  15.135  40.981  33.119 1505.3135 10:28:18.97M
2017-09-15T10:26:36.574Z|I-OCEAN7-304-0616641|  24.94  15.135  41.054  33.185 1505.3903 10:28:23.06M
2017-09-15T10:26:41.637Z|I-OCEAN7-304-0616641|  24.95  15.135  40.971  33.109 1505.3027 10:28:28.12M
2017-09-15T10:26:46.703Z|I-OCEAN7-304-0616641|  24.95  15.135  40.971  33.110 1505.3027 10:28:33.18M
2017-09-15T10:26:51.766Z|I-OCEAN7-304-0616641|  24.91  15.135  40.972  33.111 1505.3026 10:28:38.25M
2017-09-15T10:26:56.832Z|I-OCEAN7-304-0616641|  24.92  15.134  40.973  33.112 1505.3029 10:28:43.31M