2017-09-15T10:24:04.893Z|I-OCEAN7-304-0616641|  24.81  15.133  40.949  33.091 1505.2732 10:25:51.36M
2017-09-15T10:24:09.955Z|I-OCEAN7-304-0616641|  24.87  15.133  40.957  33.098 1505.2830 10:25:56.43M
2017-09-15T10:24:15.021Z|I-OCEAN7-304-0616641|  24.88  15.133  41.018  33.153 1505.3470 10:26:01.49M
2017-09-15T10:24:20.086Z|I-OCEAN7-304-0616641|  24.88  15.134  41.073  33.203 1505.4066 10:26:06.55M
2017-09-15T10:24:25.150Z|I-OCEAN7-304-0616641|  24.88  15.134  40.993  33.131 1505.3224 10:26:11.62M
2017-09-15T10:24:30.214Z|I-OCEAN7-304-0616641|  24.89  15.134  41.041  33.174 1505.3719 10:26:16.68M
2017-09-15T10:24:35.020Z|I-OCEAN7-304-0616641|  24.89  15.134  41.041  33.173 1505.3719 10:26:21.74M
2017-09-15T10:24:40.084Z|I-OCEAN7-304-0616641|  24.89  15.134  40.987  33.125 1505.3153 10:26:26.55M
2017-09-15T10:24:45.150Z|I-OCEAN7-304-0616641|  24.89  15.134  41.030  33.164 1505.3610 10:26:31.62M
2017-09-15T10:24:50.216Z|I-OCEAN7-304-0616641|  24.89  15.132  41.041  33.175 1505.3672 10:26:36.68M
2017-09-15T10:24:55.278Z|I-OCEAN7-304-0616641|  24.92  15.132  41.006  33.144 1505.3309 10:26:41.75M