2017-09-15T10:24:04.893Z|I-OCEAN7-304-0616641| 24.81 15.133 40.949 33.091 1505.2732 10:25:51.36M 2017-09-15T10:24:09.955Z|I-OCEAN7-304-0616641| 24.87 15.133 40.957 33.098 1505.2830 10:25:56.43M 2017-09-15T10:24:15.021Z|I-OCEAN7-304-0616641| 24.88 15.133 41.018 33.153 1505.3470 10:26:01.49M 2017-09-15T10:24:20.086Z|I-OCEAN7-304-0616641| 24.88 15.134 41.073 33.203 1505.4066 10:26:06.55M 2017-09-15T10:24:25.150Z|I-OCEAN7-304-0616641| 24.88 15.134 40.993 33.131 1505.3224 10:26:11.62M 2017-09-15T10:24:30.214Z|I-OCEAN7-304-0616641| 24.89 15.134 41.041 33.174 1505.3719 10:26:16.68M 2017-09-15T10:24:35.020Z|I-OCEAN7-304-0616641| 24.89 15.134 41.041 33.173 1505.3719 10:26:21.74M 2017-09-15T10:24:40.084Z|I-OCEAN7-304-0616641| 24.89 15.134 40.987 33.125 1505.3153 10:26:26.55M 2017-09-15T10:24:45.150Z|I-OCEAN7-304-0616641| 24.89 15.134 41.030 33.164 1505.3610 10:26:31.62M 2017-09-15T10:24:50.216Z|I-OCEAN7-304-0616641| 24.89 15.132 41.041 33.175 1505.3672 10:26:36.68M 2017-09-15T10:24:55.278Z|I-OCEAN7-304-0616641| 24.92 15.132 41.006 33.144 1505.3309 10:26:41.75M