2017-09-15T10:20:02.046Z|I-OCEAN7-304-0616641|  24.82  15.132  40.925  33.071 1505.2463 10:21:48.76M
2017-09-15T10:20:07.111Z|I-OCEAN7-304-0616641|  24.82  15.132  40.874  33.024 1505.1925 10:21:53.57M
2017-09-15T10:20:12.174Z|I-OCEAN7-304-0616641|  24.79  15.132  40.909  33.056 1505.2286 10:21:58.63M
2017-09-15T10:20:17.239Z|I-OCEAN7-304-0616641|  24.79  15.132  41.033  33.167 1505.3594 10:22:03.69M
2017-09-15T10:20:22.306Z|I-OCEAN7-304-0616641|  24.79  15.133  41.025  33.160 1505.3513 10:22:08.76M
2017-09-15T10:20:27.370Z|I-OCEAN7-304-0616641|  24.81  15.133  41.045  33.179 1505.3735 10:22:13.82M
2017-09-15T10:20:32.435Z|I-OCEAN7-304-0616641|  24.82  15.133  40.996  33.134 1505.3232 10:22:18.88M
2017-09-15T10:20:37.495Z|I-OCEAN7-304-0616641|  24.88  15.134  40.996  33.134 1505.3252 10:22:23.95M
2017-09-15T10:20:42.588Z|I-OCEAN7-304-0616641|  24.88  15.134  40.987  33.125 1505.3153 10:22:29.03M
2017-09-15T10:20:47.627Z|I-OCEAN7-304-0616641|  24.86  15.134  40.984  33.123 1505.3130 10:22:34.09M
2017-09-15T10:20:52.694Z|I-OCEAN7-304-0616641|  24.85  15.134  40.985  33.123 1505.3137 10:22:39.16M
2017-09-15T10:20:57.755Z|I-OCEAN7-304-0616641|  24.83  15.134  41.030  33.163 1505.3607 10:22:44.22M