2017-09-15T10:17:00.236Z|I-OCEAN7-304-0616641| 24.79 15.135 41.196 33.313 1505.5348 10:18:46.68M 2017-09-15T10:17:05.301Z|I-OCEAN7-304-0616641| 24.79 15.135 41.190 33.307 1505.5288 10:18:51.74M 2017-09-15T10:17:10.366Z|I-OCEAN7-304-0616641| 24.85 15.135 41.150 33.272 1505.4891 10:18:56.81M 2017-09-15T10:17:15.432Z|I-OCEAN7-304-0616641| 24.83 15.135 41.123 33.246 1505.4604 10:19:01.87M 2017-09-15T10:17:20.495Z|I-OCEAN7-304-0616641| 24.83 15.135 41.091 33.218 1505.4280 10:19:06.93M 2017-09-15T10:17:25.302Z|I-OCEAN7-304-0616641| 24.82 15.136 41.060 33.190 1505.3956 10:19:12.02M 2017-09-15T10:17:30.366Z|I-OCEAN7-304-0616641| 24.83 15.136 41.021 33.154 1505.3542 10:19:16.81M 2017-09-15T10:17:35.428Z|I-OCEAN7-304-0616641| 24.79 15.135 41.073 33.201 1505.4075 10:19:21.87M 2017-09-15T10:17:40.492Z|I-OCEAN7-304-0616641| 24.80 15.135 41.079 33.207 1505.4131 10:19:26.93M 2017-09-15T10:17:45.559Z|I-OCEAN7-304-0616641| 24.81 15.135 41.039 33.172 1505.3715 10:19:32.02M 2017-09-15T10:17:50.624Z|I-OCEAN7-304-0616641| 24.80 15.135 41.005 33.140 1505.3353 10:19:37.08M 2017-09-15T10:17:55.689Z|I-OCEAN7-304-0616641| 24.77 15.135 40.982 33.120 1505.3107 10:19:42.15M