2017-09-15T10:17:00.236Z|I-OCEAN7-304-0616641|  24.79  15.135  41.196  33.313 1505.5348 10:18:46.68M
2017-09-15T10:17:05.301Z|I-OCEAN7-304-0616641|  24.79  15.135  41.190  33.307 1505.5288 10:18:51.74M
2017-09-15T10:17:10.366Z|I-OCEAN7-304-0616641|  24.85  15.135  41.150  33.272 1505.4891 10:18:56.81M
2017-09-15T10:17:15.432Z|I-OCEAN7-304-0616641|  24.83  15.135  41.123  33.246 1505.4604 10:19:01.87M
2017-09-15T10:17:20.495Z|I-OCEAN7-304-0616641|  24.83  15.135  41.091  33.218 1505.4280 10:19:06.93M
2017-09-15T10:17:25.302Z|I-OCEAN7-304-0616641|  24.82  15.136  41.060  33.190 1505.3956 10:19:12.02M
2017-09-15T10:17:30.366Z|I-OCEAN7-304-0616641|  24.83  15.136  41.021  33.154 1505.3542 10:19:16.81M
2017-09-15T10:17:35.428Z|I-OCEAN7-304-0616641|  24.79  15.135  41.073  33.201 1505.4075 10:19:21.87M
2017-09-15T10:17:40.492Z|I-OCEAN7-304-0616641|  24.80  15.135  41.079  33.207 1505.4131 10:19:26.93M
2017-09-15T10:17:45.559Z|I-OCEAN7-304-0616641|  24.81  15.135  41.039  33.172 1505.3715 10:19:32.02M
2017-09-15T10:17:50.624Z|I-OCEAN7-304-0616641|  24.80  15.135  41.005  33.140 1505.3353 10:19:37.08M
2017-09-15T10:17:55.689Z|I-OCEAN7-304-0616641|  24.77  15.135  40.982  33.120 1505.3107 10:19:42.15M