2017-09-15T10:15:04.009Z|I-OCEAN7-304-0616641|  24.81  15.134  40.969  33.108 1505.2974 10:16:50.45M
2017-09-15T10:15:09.075Z|I-OCEAN7-304-0616641|  24.81  15.135  41.056  33.187 1505.3888 10:16:55.51M
2017-09-15T10:15:14.136Z|I-OCEAN7-304-0616641|  24.80  15.135  40.993  33.130 1505.3235 10:17:00.58M
2017-09-15T10:15:19.201Z|I-OCEAN7-304-0616641|  24.80  15.135  40.993  33.129 1505.3239 10:17:05.64M
2017-09-15T10:15:24.267Z|I-OCEAN7-304-0616641|  24.73  15.135  40.993  33.130 1505.3226 10:17:10.70M
2017-09-15T10:15:29.333Z|I-OCEAN7-304-0616641|  24.79  15.135  40.993  33.130 1505.3234 10:17:15.77M
2017-09-15T10:15:34.396Z|I-OCEAN7-304-0616641|  24.77  15.135  40.968  33.107 1505.2957 10:17:20.83M
2017-09-15T10:15:39.459Z|I-OCEAN7-304-0616641|  24.78  15.135  40.967  33.107 1505.2955 10:17:25.90M
2017-09-15T10:15:44.525Z|I-OCEAN7-304-0616641|  24.78  15.135  40.974  33.113 1505.3030 10:17:30.96M
2017-09-15T10:15:49.591Z|I-OCEAN7-304-0616641|  24.78  15.135  41.024  33.157 1505.3545 10:17:36.04M
2017-09-15T10:15:54.396Z|I-OCEAN7-304-0616641|  24.82  15.134  40.984  33.122 1505.3129 10:17:41.11M
2017-09-15T10:15:59.459Z|I-OCEAN7-304-0616641|  24.82  15.134  40.958  33.098 1505.2850 10:17:45.90M