2017-09-15T10:13:02.456Z|I-OCEAN7-304-0616641|  24.75  15.135  41.021  33.155 1505.3510 10:14:48.88M
2017-09-15T10:13:07.520Z|I-OCEAN7-304-0616641|  24.77  15.135  40.992  33.129 1505.3213 10:14:53.95M
2017-09-15T10:13:12.595Z|I-OCEAN7-304-0616641|  24.77  15.134  40.921  33.065 1505.2460 10:14:59.03M
2017-09-15T10:13:17.649Z|I-OCEAN7-304-0616641|  24.77  15.135  40.964  33.104 1505.2911 10:15:04.09M
2017-09-15T10:13:22.713Z|I-OCEAN7-304-0616641|  24.77  15.135  40.997  33.133 1505.3259 10:15:09.16M
2017-09-15T10:13:27.777Z|I-OCEAN7-304-0616641|  24.77  15.134  41.071  33.201 1505.4037 10:15:14.22M
2017-09-15T10:13:32.841Z|I-OCEAN7-304-0616641|  24.79  15.134  41.071  33.200 1505.4026 10:15:19.28M
2017-09-15T10:13:37.908Z|I-OCEAN7-304-0616641|  24.79  15.134  41.070  33.200 1505.4017 10:15:24.34M
2017-09-15T10:13:42.970Z|I-OCEAN7-304-0616641|  24.76  15.134  40.984  33.122 1505.3101 10:15:29.41M
2017-09-15T10:13:48.035Z|I-OCEAN7-304-0616641|  24.76  15.133  41.113  33.239 1505.4457 10:15:34.47M
2017-09-15T10:13:53.101Z|I-OCEAN7-304-0616641|  24.76  15.133  41.076  33.206 1505.4064 10:15:39.54M
2017-09-15T10:13:58.164Z|I-OCEAN7-304-0616641|  24.76  15.133  41.082  33.212 1505.4119 10:15:44.60M