2017-09-15T10:11:00.902Z|I-OCEAN7-304-0616641| 24.74 15.134 41.047 33.180 1505.3777 10:12:47.33M 2017-09-15T10:11:05.966Z|I-OCEAN7-304-0616641| 24.75 15.134 41.065 33.195 1505.3960 10:12:52.40M 2017-09-15T10:11:11.030Z|I-OCEAN7-304-0616641| 24.77 15.134 41.120 33.245 1505.4553 10:12:57.46M 2017-09-15T10:11:16.096Z|I-OCEAN7-304-0616641| 24.76 15.134 41.064 33.194 1505.3951 10:13:02.52M 2017-09-15T10:11:21.158Z|I-OCEAN7-304-0616641| 24.73 15.134 41.064 33.194 1505.3947 10:13:07.59M 2017-09-15T10:11:26.223Z|I-OCEAN7-304-0616641| 24.73 15.134 41.077 33.206 1505.4078 10:13:12.65M 2017-09-15T10:11:31.291Z|I-OCEAN7-304-0616641| 24.73 15.134 41.037 33.170 1505.3651 10:13:17.71M 2017-09-15T10:11:36.354Z|I-OCEAN7-304-0616641| 24.74 15.133 41.012 33.148 1505.3390 10:13:22.78M 2017-09-15T10:11:41.420Z|I-OCEAN7-304-0616641| 24.74 15.134 41.041 33.174 1505.3699 10:13:27.84M 2017-09-15T10:11:46.481Z|I-OCEAN7-304-0616641| 24.78 15.134 41.007 33.143 1505.3344 10:13:32.91M 2017-09-15T10:11:51.550Z|I-OCEAN7-304-0616641| 24.78 15.134 40.984 33.123 1505.3109 10:13:37.97M 2017-09-15T10:11:56.613Z|I-OCEAN7-304-0616641| 24.78 15.134 41.005 33.142 1505.3329 10:13:43.05M