2017-09-15T10:09:04.672Z|I-OCEAN7-304-0616641|  24.73  15.135  40.990  33.127 1505.3196 10:10:51.10M
2017-09-15T10:09:09.739Z|I-OCEAN7-304-0616641|  24.73  15.135  40.962  33.101 1505.2894 10:10:56.17M
2017-09-15T10:09:14.800Z|I-OCEAN7-304-0616641|  24.69  15.135  40.987  33.124 1505.3152 10:11:01.23M
2017-09-15T10:09:19.866Z|I-OCEAN7-304-0616641|  24.73  15.135  40.987  33.125 1505.3159 10:11:06.29M
2017-09-15T10:09:24.930Z|I-OCEAN7-304-0616641|  24.73  15.134  40.988  33.126 1505.3159 10:11:11.36M
2017-09-15T10:09:29.993Z|I-OCEAN7-304-0616641|  24.73  15.134  40.946  33.088 1505.2716 10:11:16.42M
2017-09-15T10:09:35.061Z|I-OCEAN7-304-0616641|  24.73  15.134  40.946  33.088 1505.2719 10:11:21.48M
2017-09-15T10:09:40.124Z|I-OCEAN7-304-0616641|  24.73  15.132  40.978  33.119 1505.2998 10:11:26.55M
2017-09-15T10:09:45.191Z|I-OCEAN7-304-0616641|  24.73  15.132  40.978  33.119 1505.2988 10:11:31.61M
2017-09-15T10:09:50.254Z|I-OCEAN7-304-0616641|  24.75  15.132  40.978  33.119 1505.2996 10:11:36.68M
2017-09-15T10:09:55.321Z|I-OCEAN7-304-0616641|  24.75  15.131  41.038  33.173 1505.3618 10:11:41.74M