2017-09-15T10:02:04.819Z|I-OCEAN7-304-0616641|  24.69  15.134  40.962  33.103 1505.2875 10:03:51.23M
2017-09-15T10:02:09.884Z|I-OCEAN7-304-0616641|  24.70  15.134  40.886  33.034 1505.2065 10:03:56.29M
2017-09-15T10:02:14.950Z|I-OCEAN7-304-0616641|  24.70  15.133  40.970  33.110 1505.2935 10:04:01.35M
2017-09-15T10:02:20.015Z|I-OCEAN7-304-0616641|  24.68  15.133  40.969  33.110 1505.2922 10:04:06.42M
2017-09-15T10:02:25.080Z|I-OCEAN7-304-0616641|  24.63  15.133  40.969  33.109 1505.2910 10:04:11.48M
2017-09-15T10:02:30.144Z|I-OCEAN7-304-0616641|  24.70  15.133  40.956  33.098 1505.2784 10:04:16.55M
2017-09-15T10:02:35.209Z|I-OCEAN7-304-0616641|  24.70  15.133  40.995  33.133 1505.3199 10:04:21.61M
2017-09-15T10:02:40.275Z|I-OCEAN7-304-0616641|  24.70  15.136  41.073  33.201 1505.4086 10:04:26.67M
2017-09-15T10:02:45.339Z|I-OCEAN7-304-0616641|  24.72  15.136  41.028  33.160 1505.3615 10:04:31.74M
2017-09-15T10:02:50.144Z|I-OCEAN7-304-0616641|  24.68  15.136  41.028  33.160 1505.3613 10:04:36.80M
2017-09-15T10:02:55.205Z|I-OCEAN7-304-0616641|  24.69  15.136  40.939  33.080 1505.2682 10:04:41.61M