2017-09-15T10:00:03.272Z|I-OCEAN7-304-0616641|  24.65  15.135  40.926  33.070 1505.2502 10:01:49.66M
2017-09-15T10:00:08.331Z|I-OCEAN7-304-0616641|  24.65  15.135  40.963  33.103 1505.2893 10:01:54.72M
2017-09-15T10:00:13.397Z|I-OCEAN7-304-0616641|  24.66  15.135  40.893  33.039 1505.2162 10:01:59.79M
2017-09-15T10:00:18.475Z|I-OCEAN7-304-0616641|  24.68  15.135  40.917  33.061 1505.2418 10:02:04.85M
2017-09-15T10:00:23.527Z|I-OCEAN7-304-0616641|  24.60  15.135  40.962  33.102 1505.2878 10:02:09.92M
2017-09-15T10:00:28.592Z|I-OCEAN7-304-0616641|  24.62  15.135  40.935  33.077 1505.2593 10:02:15.00M
2017-09-15T10:00:33.655Z|I-OCEAN7-304-0616641|  24.68  15.135  40.963  33.103 1505.2905 10:02:20.06M
2017-09-15T10:00:38.721Z|I-OCEAN7-304-0616641|  24.68  15.135  40.973  33.112 1505.3009 10:02:25.12M
2017-09-15T10:00:43.786Z|I-OCEAN7-304-0616641|  24.68  15.135  40.947  33.088 1505.2723 10:02:30.19M
2017-09-15T10:00:48.849Z|I-OCEAN7-304-0616641|  24.67  15.135  41.059  33.189 1505.3896 10:02:35.25M
2017-09-15T10:00:53.911Z|I-OCEAN7-304-0616641|  24.67  15.135  41.049  33.181 1505.3795 10:02:40.31M
2017-09-15T10:00:58.979Z|I-OCEAN7-304-0616641|  24.67  15.135  41.002  33.138 1505.3297 10:02:45.38M