2017-09-15T09:58:01.974Z|I-OCEAN7-304-0616641|  24.65  15.136  40.953  33.093 1505.2809 09:59:48.36M
2017-09-15T09:58:07.038Z|I-OCEAN7-304-0616641|  24.65  15.136  40.964  33.103 1505.2924 09:59:53.43M
2017-09-15T09:58:12.102Z|I-OCEAN7-304-0616641|  24.65  15.135  40.941  33.083 1505.2670 09:59:58.49M
2017-09-15T09:58:17.170Z|I-OCEAN7-304-0616641|  24.64  15.135  40.941  33.084 1505.2660 10:00:03.55M
2017-09-15T09:58:22.234Z|I-OCEAN7-304-0616641|  24.64  15.134  40.901  33.048 1505.2222 10:00:08.62M
2017-09-15T09:58:27.298Z|I-OCEAN7-304-0616641|  24.64  15.134  40.938  33.081 1505.2596 10:00:13.68M
2017-09-15T09:58:32.103Z|I-OCEAN7-304-0616641|  24.64  15.133  40.964  33.105 1505.2870 10:00:18.75M
2017-09-15T09:58:37.165Z|I-OCEAN7-304-0616641|  24.65  15.133  41.005  33.142 1505.3297 10:00:23.56M
2017-09-15T09:58:42.230Z|I-OCEAN7-304-0616641|  24.62  15.133  41.005  33.142 1505.3290 10:00:28.62M
2017-09-15T09:58:47.298Z|I-OCEAN7-304-0616641|  24.62  15.134  41.004  33.141 1505.3293 10:00:33.68M
2017-09-15T09:58:52.363Z|I-OCEAN7-304-0616641|  24.57  15.134  40.931  33.075 1505.2524 10:00:38.75M
2017-09-15T09:58:57.425Z|I-OCEAN7-304-0616641|  24.63  15.134  40.969  33.109 1505.2925 10:00:43.81M