2017-09-15T09:56:00.421Z|I-OCEAN7-304-0616641|  24.60  15.137  40.975  33.112 1505.3059 09:57:46.80M
2017-09-15T09:56:05.485Z|I-OCEAN7-304-0616641|  24.60  15.137  40.965  33.103 1505.2955 09:57:51.86M
2017-09-15T09:56:10.551Z|I-OCEAN7-304-0616641|  24.60  15.132  40.963  33.105 1505.2828 09:57:56.92M
2017-09-15T09:56:15.615Z|I-OCEAN7-304-0616641|  24.66  15.132  40.958  33.100 1505.2775 09:58:02.01M
2017-09-15T09:56:20.681Z|I-OCEAN7-304-0616641|  24.66  15.134  40.956  33.098 1505.2794 09:58:07.07M
2017-09-15T09:56:25.746Z|I-OCEAN7-304-0616641|  24.66  15.134  41.049  33.181 1505.3782 09:58:12.14M
2017-09-15T09:56:30.809Z|I-OCEAN7-304-0616641|  24.60  15.135  40.960  33.100 1505.2847 09:58:17.20M
2017-09-15T09:56:35.874Z|I-OCEAN7-304-0616641|  24.65  15.135  40.960  33.099 1505.2864 09:58:22.26M
2017-09-15T09:56:40.936Z|I-OCEAN7-304-0616641|  24.63  15.136  40.962  33.101 1505.2900 09:58:27.33M
2017-09-15T09:56:46.003Z|I-OCEAN7-304-0616641|  24.63  15.136  40.963  33.101 1505.2916 09:58:32.39M
2017-09-15T09:56:51.068Z|I-OCEAN7-304-0616641|  24.62  15.137  40.933  33.074 1505.2611 09:58:37.45M
2017-09-15T09:56:56.132Z|I-OCEAN7-304-0616641|  24.62  15.137  40.960  33.098 1505.2906 09:58:42.52M