2017-09-15T09:54:03.934Z|I-OCEAN7-304-0616641|  24.64  15.134  41.052  33.184 1505.3813 09:55:50.31M
2017-09-15T09:54:08.998Z|I-OCEAN7-304-0616641|  24.64  15.134  40.999  33.136 1505.3260 09:55:55.38M
2017-09-15T09:54:14.061Z|I-OCEAN7-304-0616641|  24.64  15.135  40.945  33.087 1505.2697 09:56:00.44M
2017-09-15T09:54:19.122Z|I-OCEAN7-304-0616641|  24.59  15.135  40.945  33.086 1505.2688 09:56:05.50M
2017-09-15T09:54:24.191Z|I-OCEAN7-304-0616641|  24.57  15.135  40.944  33.085 1505.2672 09:56:10.56M
2017-09-15T09:54:29.254Z|I-OCEAN7-304-0616641|  24.56  15.135  40.967  33.107 1505.2915 09:56:15.63M
2017-09-15T09:54:34.321Z|I-OCEAN7-304-0616641|  24.57  15.135  41.073  33.202 1505.4028 09:56:20.69M
2017-09-15T09:54:39.385Z|I-OCEAN7-304-0616641|  24.57  15.135  41.021  33.155 1505.3490 09:56:25.76M
2017-09-15T09:54:44.449Z|I-OCEAN7-304-0616641|  24.57  15.135  40.890  33.037 1505.2124 09:56:30.82M
2017-09-15T09:54:49.516Z|I-OCEAN7-304-0616641|  24.58  15.135  40.919  33.063 1505.2429 09:56:35.88M
2017-09-15T09:54:54.579Z|I-OCEAN7-304-0616641|  24.63  15.135  40.946  33.087 1505.2712 09:56:40.95M
2017-09-15T09:54:59.644Z|I-OCEAN7-304-0616641|  24.63  15.135  40.906  33.051 1505.2291 09:56:46.03M