2017-09-15T09:51:01.861Z|I-OCEAN7-304-0616641|  24.64  15.136  41.003  33.138 1505.3341 09:52:48.23M
2017-09-15T09:51:06.928Z|I-OCEAN7-304-0616641|  24.63  15.136  40.996  33.131 1505.3253 09:52:53.30M
2017-09-15T09:51:11.991Z|I-OCEAN7-304-0616641|  24.60  15.136  41.022  33.155 1505.3522 09:52:58.36M
2017-09-15T09:51:17.057Z|I-OCEAN7-304-0616641|  24.57  15.136  40.985  33.122 1505.3127 09:53:03.43M
2017-09-15T09:51:22.122Z|I-OCEAN7-304-0616641|  24.57  15.135  40.929  33.072 1505.2534 09:53:08.49M
2017-09-15T09:51:27.186Z|I-OCEAN7-304-0616641|  24.58  15.135  40.979  33.117 1505.3052 09:53:13.56M
2017-09-15T09:51:31.989Z|I-OCEAN7-304-0616641|  24.58  15.135  40.947  33.088 1505.2720 09:53:18.62M
2017-09-15T09:51:37.056Z|I-OCEAN7-304-0616641|  24.57  15.136  41.104  33.229 1505.4379 09:53:23.43M
2017-09-15T09:51:42.118Z|I-OCEAN7-304-0616641|  24.55  15.136  41.029  33.161 1505.3596 09:53:28.49M
2017-09-15T09:51:47.186Z|I-OCEAN7-304-0616641|  24.55  15.136  41.001  33.136 1505.3311 09:53:33.55M
2017-09-15T09:51:52.248Z|I-OCEAN7-304-0616641|  24.59  15.137  41.063  33.192 1505.3972 09:53:38.62M
2017-09-15T09:51:57.312Z|I-OCEAN7-304-0616641|  24.59  15.137  41.032  33.163 1505.3652 09:53:43.68M