2017-09-15T09:51:01.861Z|I-OCEAN7-304-0616641| 24.64 15.136 41.003 33.138 1505.3341 09:52:48.23M 2017-09-15T09:51:06.928Z|I-OCEAN7-304-0616641| 24.63 15.136 40.996 33.131 1505.3253 09:52:53.30M 2017-09-15T09:51:11.991Z|I-OCEAN7-304-0616641| 24.60 15.136 41.022 33.155 1505.3522 09:52:58.36M 2017-09-15T09:51:17.057Z|I-OCEAN7-304-0616641| 24.57 15.136 40.985 33.122 1505.3127 09:53:03.43M 2017-09-15T09:51:22.122Z|I-OCEAN7-304-0616641| 24.57 15.135 40.929 33.072 1505.2534 09:53:08.49M 2017-09-15T09:51:27.186Z|I-OCEAN7-304-0616641| 24.58 15.135 40.979 33.117 1505.3052 09:53:13.56M 2017-09-15T09:51:31.989Z|I-OCEAN7-304-0616641| 24.58 15.135 40.947 33.088 1505.2720 09:53:18.62M 2017-09-15T09:51:37.056Z|I-OCEAN7-304-0616641| 24.57 15.136 41.104 33.229 1505.4379 09:53:23.43M 2017-09-15T09:51:42.118Z|I-OCEAN7-304-0616641| 24.55 15.136 41.029 33.161 1505.3596 09:53:28.49M 2017-09-15T09:51:47.186Z|I-OCEAN7-304-0616641| 24.55 15.136 41.001 33.136 1505.3311 09:53:33.55M 2017-09-15T09:51:52.248Z|I-OCEAN7-304-0616641| 24.59 15.137 41.063 33.192 1505.3972 09:53:38.62M 2017-09-15T09:51:57.312Z|I-OCEAN7-304-0616641| 24.59 15.137 41.032 33.163 1505.3652 09:53:43.68M