2017-09-15T09:49:00.568Z|I-OCEAN7-304-0616641|  24.55  15.138  41.004  33.138 1505.3368 09:50:46.92M
2017-09-15T09:49:05.632Z|I-OCEAN7-304-0616641|  24.54  15.138  40.910  33.052 1505.2378 09:50:52.00M
2017-09-15T09:49:10.699Z|I-OCEAN7-304-0616641|  24.54  15.138  40.909  33.052 1505.2372 09:50:57.07M
2017-09-15T09:49:15.762Z|I-OCEAN7-304-0616641|  24.55  15.137  40.932  33.073 1505.2609 09:51:02.13M
2017-09-15T09:49:20.825Z|I-OCEAN7-304-0616641|  24.55  15.137  40.954  33.092 1505.2830 09:51:07.20M
2017-09-15T09:49:25.892Z|I-OCEAN7-304-0616641|  24.55  15.137  40.964  33.102 1505.2942 09:51:12.26M
2017-09-15T09:49:30.956Z|I-OCEAN7-304-0616641|  24.54  15.137  40.966  33.104 1505.2952 09:51:17.32M
2017-09-15T09:49:36.024Z|I-OCEAN7-304-0616641|  24.54  15.137  41.112  33.235 1505.4475 09:51:22.39M
2017-09-15T09:49:41.087Z|I-OCEAN7-304-0616641|  24.51  15.137  41.024  33.156 1505.3552 09:51:27.45M
2017-09-15T09:49:46.152Z|I-OCEAN7-304-0616641|  24.51  15.137  41.124  33.246 1505.4598 09:51:32.51M
2017-09-15T09:49:51.217Z|I-OCEAN7-304-0616641|  24.58  15.137  41.064  33.192 1505.3984 09:51:37.58M
2017-09-15T09:49:56.279Z|I-OCEAN7-304-0616641|  24.56  15.137  40.992  33.127 1505.3228 09:51:42.64M