2017-09-15T09:47:04.602Z|I-OCEAN7-304-0616641| 24.51 15.136 40.938 33.079 1505.2640 09:48:51.22M 2017-09-15T09:47:09.665Z|I-OCEAN7-304-0616641| 24.56 15.136 41.027 33.159 1505.3580 09:48:56.03M 2017-09-15T09:47:14.728Z|I-OCEAN7-304-0616641| 24.55 15.136 41.017 33.150 1505.3459 09:49:01.09M 2017-09-15T09:47:19.795Z|I-OCEAN7-304-0616641| 24.55 15.136 41.046 33.177 1505.3762 09:49:06.16M 2017-09-15T09:47:24.860Z|I-OCEAN7-304-0616641| 24.54 15.136 40.982 33.119 1505.3093 09:49:11.22M 2017-09-15T09:47:29.924Z|I-OCEAN7-304-0616641| 24.54 15.136 40.955 33.094 1505.2819 09:49:16.29M 2017-09-15T09:47:35.080Z|I-OCEAN7-304-0616641| 24.55 15.137 40.995 33.130 1505.3247 09:49:21.35M 2017-09-15T09:47:40.055Z|I-OCEAN7-304-0616641| 24.54 15.137 40.955 33.093 1505.2836 09:49:26.50M 2017-09-15T09:47:45.118Z|I-OCEAN7-304-0616641| 24.54 15.137 40.932 33.073 1505.2600 09:49:31.48M 2017-09-15T09:47:50.183Z|I-OCEAN7-304-0616641| 24.54 15.137 40.993 33.128 1505.3240 09:49:36.54M 2017-09-15T09:47:55.246Z|I-OCEAN7-304-0616641| 24.53 15.137 40.983 33.119 1505.3135 09:49:41.60M