2017-09-15T09:47:04.602Z|I-OCEAN7-304-0616641|  24.51  15.136  40.938  33.079 1505.2640 09:48:51.22M
2017-09-15T09:47:09.665Z|I-OCEAN7-304-0616641|  24.56  15.136  41.027  33.159 1505.3580 09:48:56.03M
2017-09-15T09:47:14.728Z|I-OCEAN7-304-0616641|  24.55  15.136  41.017  33.150 1505.3459 09:49:01.09M
2017-09-15T09:47:19.795Z|I-OCEAN7-304-0616641|  24.55  15.136  41.046  33.177 1505.3762 09:49:06.16M
2017-09-15T09:47:24.860Z|I-OCEAN7-304-0616641|  24.54  15.136  40.982  33.119 1505.3093 09:49:11.22M
2017-09-15T09:47:29.924Z|I-OCEAN7-304-0616641|  24.54  15.136  40.955  33.094 1505.2819 09:49:16.29M
2017-09-15T09:47:35.080Z|I-OCEAN7-304-0616641|  24.55  15.137  40.995  33.130 1505.3247 09:49:21.35M
2017-09-15T09:47:40.055Z|I-OCEAN7-304-0616641|  24.54  15.137  40.955  33.093 1505.2836 09:49:26.50M
2017-09-15T09:47:45.118Z|I-OCEAN7-304-0616641|  24.54  15.137  40.932  33.073 1505.2600 09:49:31.48M
2017-09-15T09:47:50.183Z|I-OCEAN7-304-0616641|  24.54  15.137  40.993  33.128 1505.3240 09:49:36.54M
2017-09-15T09:47:55.246Z|I-OCEAN7-304-0616641|  24.53  15.137  40.983  33.119 1505.3135 09:49:41.60M