2017-09-15T09:45:03.308Z|I-OCEAN7-304-0616641|  24.47  15.137  41.120  33.242 1505.4572 09:46:49.65M
2017-09-15T09:45:08.371Z|I-OCEAN7-304-0616641|  24.47  15.138  41.147  33.267 1505.4858 09:46:54.72M
2017-09-15T09:45:13.436Z|I-OCEAN7-304-0616641|  24.51  15.138  41.147  33.266 1505.4867 09:46:59.78M
2017-09-15T09:45:18.498Z|I-OCEAN7-304-0616641|  24.51  15.138  41.136  33.256 1505.4762 09:47:04.84M
2017-09-15T09:45:23.568Z|I-OCEAN7-304-0616641|  24.51  15.139  41.134  33.254 1505.4755 09:47:09.91M
2017-09-15T09:45:28.631Z|I-OCEAN7-304-0616641|  24.45  15.139  41.088  33.212 1505.4263 09:47:14.97M
2017-09-15T09:45:33.696Z|I-OCEAN7-304-0616641|  24.50  15.139  41.156  33.273 1505.4987 09:47:20.06M
2017-09-15T09:45:38.762Z|I-OCEAN7-304-0616641|  24.48  15.140  40.984  33.118 1505.3192 09:47:25.12M
2017-09-15T09:45:43.825Z|I-OCEAN7-304-0616641|  24.53  15.140  41.098  33.221 1505.4391 09:47:30.19M
2017-09-15T09:45:48.890Z|I-OCEAN7-304-0616641|  24.46  15.140  41.162  33.278 1505.5050 09:47:35.25M
2017-09-15T09:45:53.955Z|I-OCEAN7-304-0616641|  24.46  15.140  41.136  33.255 1505.4779 09:47:40.31M
2017-09-15T09:45:59.019Z|I-OCEAN7-304-0616641|  24.46  15.140  41.020  33.151 1505.3568 09:47:45.37M