2017-09-15T09:43:02.015Z|I-OCEAN7-304-0616641|  24.45  15.139  40.881  33.025 1505.2076 09:44:48.36M
2017-09-15T09:43:07.079Z|I-OCEAN7-304-0616641|  24.45  15.139  40.959  33.096 1505.2900 09:44:53.42M
2017-09-15T09:43:12.145Z|I-OCEAN7-304-0616641|  24.46  15.138  41.032  33.162 1505.3665 09:44:58.49M
2017-09-15T09:43:17.209Z|I-OCEAN7-304-0616641|  24.46  15.138  41.078  33.204 1505.4146 09:45:03.55M
2017-09-15T09:43:22.273Z|I-OCEAN7-304-0616641|  24.46  15.138  41.087  33.212 1505.4241 09:45:08.62M
2017-09-15T09:43:27.337Z|I-OCEAN7-304-0616641|  24.49  15.138  41.150  33.268 1505.4900 09:45:13.68M
2017-09-15T09:43:32.403Z|I-OCEAN7-304-0616641|  24.51  15.139  41.121  33.242 1505.4615 09:45:18.74M
2017-09-15T09:43:37.468Z|I-OCEAN7-304-0616641|  24.51  15.139  41.043  33.171 1505.3795 09:45:23.81M
2017-09-15T09:43:42.531Z|I-OCEAN7-304-0616641|  24.48  15.139  40.954  33.091 1505.2858 09:45:28.87M
2017-09-15T09:43:47.596Z|I-OCEAN7-304-0616641|  24.48  15.138  40.947  33.085 1505.2776 09:45:33.93M
2017-09-15T09:43:52.660Z|I-OCEAN7-304-0616641|  24.48  15.138  40.898  33.041 1505.2255 09:45:39.02M
2017-09-15T09:43:57.724Z|I-OCEAN7-304-0616641|  24.50  15.138  40.897  33.040 1505.2255 09:45:44.08M