2017-09-15T09:38:04.236Z|I-OCEAN7-304-0616641|  24.46  15.142  40.970  33.103 1505.3093 09:39:50.57M
2017-09-15T09:38:09.299Z|I-OCEAN7-304-0616641|  24.46  15.142  40.992  33.123 1505.3322 09:39:55.63M
2017-09-15T09:38:14.366Z|I-OCEAN7-304-0616641|  24.46  15.142  40.961  33.095 1505.2999 09:40:00.69M
2017-09-15T09:38:19.431Z|I-OCEAN7-304-0616641|  24.45  15.142  40.865  33.008 1505.1992 09:40:05.75M
2017-09-15T09:38:24.495Z|I-OCEAN7-304-0616641|  24.45  15.142  40.979  33.111 1505.3187 09:40:10.82M
2017-09-15T09:38:29.562Z|I-OCEAN7-304-0616641|  24.44  15.142  41.010  33.139 1505.3508 09:40:15.88M
2017-09-15T09:38:34.366Z|I-OCEAN7-304-0616641|  24.51  15.142  40.898  33.038 1505.2339 09:40:20.95M
2017-09-15T09:38:39.425Z|I-OCEAN7-304-0616641|  24.47  15.142  40.934  33.071 1505.2714 09:40:25.76M
2017-09-15T09:38:44.494Z|I-OCEAN7-304-0616641|  24.47  15.142  40.897  33.037 1505.2322 09:40:30.81M
2017-09-15T09:38:49.559Z|I-OCEAN7-304-0616641|  24.47  15.142  40.990  33.122 1505.3300 09:40:35.88M
2017-09-15T09:38:54.621Z|I-OCEAN7-304-0616641|  24.47  15.142  41.024  33.152 1505.3654 09:40:40.95M
2017-09-15T09:38:59.684Z|I-OCEAN7-304-0616641|  24.47  15.142  41.016  33.144 1505.3564 09:40:46.03M