2017-09-15T09:36:02.942Z|I-OCEAN7-304-0616641|  24.48  15.143  40.918  33.055 1505.2578 09:37:49.27M
2017-09-15T09:36:08.007Z|I-OCEAN7-304-0616641|  24.48  15.141  40.919  33.058 1505.2526 09:37:54.33M
2017-09-15T09:36:13.073Z|I-OCEAN7-304-0616641|  24.48  15.141  40.876  33.020 1505.2084 09:37:59.40M
2017-09-15T09:36:18.138Z|I-OCEAN7-304-0616641|  24.45  15.141  40.899  33.040 1505.2321 09:38:04.46M
2017-09-15T09:36:23.202Z|I-OCEAN7-304-0616641|  24.45  15.141  40.949  33.085 1505.2838 09:38:09.53M
2017-09-15T09:36:28.290Z|I-OCEAN7-304-0616641|  24.45  15.141  40.910  33.050 1505.2429 09:38:14.59M
2017-09-15T09:36:33.332Z|I-OCEAN7-304-0616641|  24.44  15.141  40.909  33.050 1505.2423 09:38:19.65M
2017-09-15T09:36:38.396Z|I-OCEAN7-304-0616641|  24.44  15.140  40.958  33.094 1505.2930 09:38:24.72M
2017-09-15T09:36:43.459Z|I-OCEAN7-304-0616641|  24.46  15.140  40.985  33.118 1505.3202 09:38:29.78M
2017-09-15T09:36:48.524Z|I-OCEAN7-304-0616641|  24.46  15.140  40.995  33.127 1505.3322 09:38:34.84M
2017-09-15T09:36:53.591Z|I-OCEAN7-304-0616641|  24.46  15.141  40.997  33.129 1505.3347 09:38:39.91M
2017-09-15T09:36:58.655Z|I-OCEAN7-304-0616641|  24.43  15.141  41.115  33.235 1505.4584 09:38:44.97M