2017-09-15T09:34:01.389Z|I-OCEAN7-304-0616641|  24.40  15.141  41.084  33.206 1505.4263 09:35:47.70M
2017-09-15T09:34:06.452Z|I-OCEAN7-304-0616641|  24.40  15.142  40.999  33.130 1505.3381 09:35:52.77M
2017-09-15T09:34:11.519Z|I-OCEAN7-304-0616641|  24.40  15.142  41.008  33.138 1505.3480 09:35:57.83M
2017-09-15T09:34:16.582Z|I-OCEAN7-304-0616641|  24.40  15.142  40.986  33.117 1505.3251 09:36:02.89M
2017-09-15T09:34:21.646Z|I-OCEAN7-304-0616641|  24.40  15.143  40.985  33.116 1505.3257 09:36:07.96M
2017-09-15T09:34:26.714Z|I-OCEAN7-304-0616641|  24.40  15.143  41.099  33.219 1505.4454 09:36:13.04M
2017-09-15T09:34:31.777Z|I-OCEAN7-304-0616641|  24.41  15.143  40.976  33.108 1505.3173 09:36:18.11M
2017-09-15T09:34:36.843Z|I-OCEAN7-304-0616641|  24.41  15.143  40.923  33.060 1505.2611 09:36:23.17M
2017-09-15T09:34:41.908Z|I-OCEAN7-304-0616641|  24.44  15.143  40.886  33.026 1505.2234 09:36:28.23M
2017-09-15T09:34:46.971Z|I-OCEAN7-304-0616641|  24.44  15.144  41.083  33.203 1505.4310 09:36:33.30M
2017-09-15T09:34:52.038Z|I-OCEAN7-304-0616641|  24.44  15.144  41.108  33.226 1505.4576 09:36:38.36M
2017-09-15T09:34:57.103Z|I-OCEAN7-304-0616641|  24.50  15.144  41.015  33.142 1505.3611 09:36:43.42M