2017-09-15T09:32:00.096Z|I-OCEAN7-304-0616641|  24.40  15.144  40.934  33.069 1505.2761 09:33:46.41M
2017-09-15T09:32:05.159Z|I-OCEAN7-304-0616641|  24.39  15.145  40.967  33.098 1505.3099 09:33:51.47M
2017-09-15T09:32:10.224Z|I-OCEAN7-304-0616641|  24.39  15.145  40.966  33.098 1505.3099 09:33:56.53M
2017-09-15T09:32:15.289Z|I-OCEAN7-304-0616641|  24.39  15.144  40.956  33.088 1505.2976 09:34:01.60M
2017-09-15T09:32:20.353Z|I-OCEAN7-304-0616641|  24.39  15.144  40.981  33.111 1505.3247 09:34:06.66M
2017-09-15T09:32:25.418Z|I-OCEAN7-304-0616641|  24.41  15.144  40.915  33.051 1505.2549 09:34:11.72M
2017-09-15T09:32:30.486Z|I-OCEAN7-304-0616641|  24.42  15.144  40.953  33.086 1505.2949 09:34:16.79M
2017-09-15T09:32:35.549Z|I-OCEAN7-304-0616641|  24.37  15.144  40.897  33.035 1505.2355 09:34:21.86M
2017-09-15T09:32:40.612Z|I-OCEAN7-304-0616641|  24.38  15.144  40.946  33.080 1505.2875 09:34:26.92M
2017-09-15T09:32:45.678Z|I-OCEAN7-304-0616641|  24.37  15.144  40.947  33.081 1505.2881 09:34:32.00M
2017-09-15T09:32:50.743Z|I-OCEAN7-304-0616641|  24.39  15.144  40.947  33.081 1505.2878 09:34:37.06M
2017-09-15T09:32:55.810Z|I-OCEAN7-304-0616641|  24.34  15.144  40.946  33.080 1505.2864 09:34:42.13M