2017-09-15T09:32:00.096Z|I-OCEAN7-304-0616641| 24.40 15.144 40.934 33.069 1505.2761 09:33:46.41M 2017-09-15T09:32:05.159Z|I-OCEAN7-304-0616641| 24.39 15.145 40.967 33.098 1505.3099 09:33:51.47M 2017-09-15T09:32:10.224Z|I-OCEAN7-304-0616641| 24.39 15.145 40.966 33.098 1505.3099 09:33:56.53M 2017-09-15T09:32:15.289Z|I-OCEAN7-304-0616641| 24.39 15.144 40.956 33.088 1505.2976 09:34:01.60M 2017-09-15T09:32:20.353Z|I-OCEAN7-304-0616641| 24.39 15.144 40.981 33.111 1505.3247 09:34:06.66M 2017-09-15T09:32:25.418Z|I-OCEAN7-304-0616641| 24.41 15.144 40.915 33.051 1505.2549 09:34:11.72M 2017-09-15T09:32:30.486Z|I-OCEAN7-304-0616641| 24.42 15.144 40.953 33.086 1505.2949 09:34:16.79M 2017-09-15T09:32:35.549Z|I-OCEAN7-304-0616641| 24.37 15.144 40.897 33.035 1505.2355 09:34:21.86M 2017-09-15T09:32:40.612Z|I-OCEAN7-304-0616641| 24.38 15.144 40.946 33.080 1505.2875 09:34:26.92M 2017-09-15T09:32:45.678Z|I-OCEAN7-304-0616641| 24.37 15.144 40.947 33.081 1505.2881 09:34:32.00M 2017-09-15T09:32:50.743Z|I-OCEAN7-304-0616641| 24.39 15.144 40.947 33.081 1505.2878 09:34:37.06M 2017-09-15T09:32:55.810Z|I-OCEAN7-304-0616641| 24.34 15.144 40.946 33.080 1505.2864 09:34:42.13M