2017-09-15T09:30:04.127Z|I-OCEAN7-304-0616641| 24.38 15.146 40.931 33.065 1505.2753 09:31:50.43M 2017-09-15T09:30:09.190Z|I-OCEAN7-304-0616641| 24.38 15.145 40.875 33.015 1505.2158 09:31:55.50M 2017-09-15T09:30:14.256Z|I-OCEAN7-304-0616641| 24.38 15.145 40.968 33.099 1505.3127 09:32:00.56M 2017-09-15T09:30:19.322Z|I-OCEAN7-304-0616641| 24.38 15.145 40.993 33.122 1505.3381 09:32:05.62M 2017-09-15T09:30:24.386Z|I-OCEAN7-304-0616641| 24.38 15.144 40.959 33.091 1505.3013 09:32:10.69M 2017-09-15T09:30:29.452Z|I-OCEAN7-304-0616641| 24.38 15.144 41.079 33.200 1505.4263 09:32:15.75M 2017-09-15T09:30:34.518Z|I-OCEAN7-304-0616641| 24.38 15.144 41.120 33.237 1505.4689 09:32:20.82M 2017-09-15T09:30:39.582Z|I-OCEAN7-304-0616641| 24.34 15.144 41.087 33.207 1505.4349 09:32:25.88M 2017-09-15T09:30:44.640Z|I-OCEAN7-304-0616641| 24.34 15.144 41.115 33.232 1505.4645 09:32:30.94M 2017-09-15T09:30:49.710Z|I-OCEAN7-304-0616641| 24.34 15.144 41.115 33.232 1505.4645 09:32:36.02M 2017-09-15T09:30:54.775Z|I-OCEAN7-304-0616641| 24.34 15.144 41.070 33.192 1505.4174 09:32:41.09M 2017-09-15T09:30:59.839Z|I-OCEAN7-304-0616641| 24.37 15.145 41.071 33.192 1505.4191 09:32:46.16M