2017-09-15T09:30:04.127Z|I-OCEAN7-304-0616641|  24.38  15.146  40.931  33.065 1505.2753 09:31:50.43M
2017-09-15T09:30:09.190Z|I-OCEAN7-304-0616641|  24.38  15.145  40.875  33.015 1505.2158 09:31:55.50M
2017-09-15T09:30:14.256Z|I-OCEAN7-304-0616641|  24.38  15.145  40.968  33.099 1505.3127 09:32:00.56M
2017-09-15T09:30:19.322Z|I-OCEAN7-304-0616641|  24.38  15.145  40.993  33.122 1505.3381 09:32:05.62M
2017-09-15T09:30:24.386Z|I-OCEAN7-304-0616641|  24.38  15.144  40.959  33.091 1505.3013 09:32:10.69M
2017-09-15T09:30:29.452Z|I-OCEAN7-304-0616641|  24.38  15.144  41.079  33.200 1505.4263 09:32:15.75M
2017-09-15T09:30:34.518Z|I-OCEAN7-304-0616641|  24.38  15.144  41.120  33.237 1505.4689 09:32:20.82M
2017-09-15T09:30:39.582Z|I-OCEAN7-304-0616641|  24.34  15.144  41.087  33.207 1505.4349 09:32:25.88M
2017-09-15T09:30:44.640Z|I-OCEAN7-304-0616641|  24.34  15.144  41.115  33.232 1505.4645 09:32:30.94M
2017-09-15T09:30:49.710Z|I-OCEAN7-304-0616641|  24.34  15.144  41.115  33.232 1505.4645 09:32:36.02M
2017-09-15T09:30:54.775Z|I-OCEAN7-304-0616641|  24.34  15.144  41.070  33.192 1505.4174 09:32:41.09M
2017-09-15T09:30:59.839Z|I-OCEAN7-304-0616641|  24.37  15.145  41.071  33.192 1505.4191 09:32:46.16M