2017-09-15T09:25:01.283Z|I-OCEAN7-304-0616641|  24.32  15.146  40.951  33.083 1505.2944 09:26:47.57M
2017-09-15T09:25:06.352Z|I-OCEAN7-304-0616641|  24.32  15.146  40.953  33.084 1505.2971 09:26:52.64M
2017-09-15T09:25:11.415Z|I-OCEAN7-304-0616641|  24.37  15.146  40.930  33.064 1505.2748 09:26:57.70M
2017-09-15T09:25:16.480Z|I-OCEAN7-304-0616641|  24.32  15.146  40.930  33.063 1505.2738 09:27:02.76M
2017-09-15T09:25:21.542Z|I-OCEAN7-304-0616641|  24.32  15.146  40.964  33.094 1505.3103 09:27:07.83M
2017-09-15T09:25:26.608Z|I-OCEAN7-304-0616641|  24.32  15.146  40.913  33.048 1505.2571 09:27:12.89M
2017-09-15T09:25:31.673Z|I-OCEAN7-304-0616641|  24.32  15.146  40.907  33.043 1505.2505 09:27:17.95M
2017-09-15T09:25:36.743Z|I-OCEAN7-304-0616641|  24.32  15.147  40.907  33.042 1505.2505 09:27:23.04M
2017-09-15T09:25:41.802Z|I-OCEAN7-304-0616641|  24.33  15.147  40.906  33.042 1505.2502 09:27:28.10M
2017-09-15T09:25:46.868Z|I-OCEAN7-304-0616641|  24.33  15.146  40.898  33.034 1505.2407 09:27:33.17M
2017-09-15T09:25:51.931Z|I-OCEAN7-304-0616641|  24.29  15.146  40.931  33.064 1505.2740 09:27:38.23M
2017-09-15T09:25:56.996Z|I-OCEAN7-304-0616641|  24.29  15.146  40.924  33.058 1505.2666 09:27:43.29M