2017-09-15T09:25:01.283Z|I-OCEAN7-304-0616641| 24.32 15.146 40.951 33.083 1505.2944 09:26:47.57M 2017-09-15T09:25:06.352Z|I-OCEAN7-304-0616641| 24.32 15.146 40.953 33.084 1505.2971 09:26:52.64M 2017-09-15T09:25:11.415Z|I-OCEAN7-304-0616641| 24.37 15.146 40.930 33.064 1505.2748 09:26:57.70M 2017-09-15T09:25:16.480Z|I-OCEAN7-304-0616641| 24.32 15.146 40.930 33.063 1505.2738 09:27:02.76M 2017-09-15T09:25:21.542Z|I-OCEAN7-304-0616641| 24.32 15.146 40.964 33.094 1505.3103 09:27:07.83M 2017-09-15T09:25:26.608Z|I-OCEAN7-304-0616641| 24.32 15.146 40.913 33.048 1505.2571 09:27:12.89M 2017-09-15T09:25:31.673Z|I-OCEAN7-304-0616641| 24.32 15.146 40.907 33.043 1505.2505 09:27:17.95M 2017-09-15T09:25:36.743Z|I-OCEAN7-304-0616641| 24.32 15.147 40.907 33.042 1505.2505 09:27:23.04M 2017-09-15T09:25:41.802Z|I-OCEAN7-304-0616641| 24.33 15.147 40.906 33.042 1505.2502 09:27:28.10M 2017-09-15T09:25:46.868Z|I-OCEAN7-304-0616641| 24.33 15.146 40.898 33.034 1505.2407 09:27:33.17M 2017-09-15T09:25:51.931Z|I-OCEAN7-304-0616641| 24.29 15.146 40.931 33.064 1505.2740 09:27:38.23M 2017-09-15T09:25:56.996Z|I-OCEAN7-304-0616641| 24.29 15.146 40.924 33.058 1505.2666 09:27:43.29M