2017-09-15T09:23:04.797Z|I-OCEAN7-304-0616641| 24.32 15.144 40.964 33.096 1505.3044 09:24:51.09M 2017-09-15T09:23:09.860Z|I-OCEAN7-304-0616641| 24.31 15.144 40.912 33.049 1505.2502 09:24:56.15M 2017-09-15T09:23:14.924Z|I-OCEAN7-304-0616641| 24.31 15.145 40.912 33.048 1505.2511 09:25:01.22M 2017-09-15T09:23:19.989Z|I-OCEAN7-304-0616641| 24.34 15.145 40.958 33.090 1505.3011 09:25:06.28M 2017-09-15T09:23:25.055Z|I-OCEAN7-304-0616641| 24.34 15.145 40.925 33.060 1505.2675 09:25:11.34M 2017-09-15T09:23:30.120Z|I-OCEAN7-304-0616641| 24.34 15.145 40.955 33.086 1505.2990 09:25:16.41M 2017-09-15T09:23:35.184Z|I-OCEAN7-304-0616641| 24.36 15.146 40.954 33.086 1505.2993 09:25:21.47M 2017-09-15T09:23:40.247Z|I-OCEAN7-304-0616641| 24.35 15.146 40.917 33.052 1505.2601 09:25:26.54M 2017-09-15T09:23:45.360Z|I-OCEAN7-304-0616641| 24.35 15.146 40.917 33.052 1505.2599 09:25:31.60M 2017-09-15T09:23:50.377Z|I-OCEAN7-304-0616641| 24.35 15.146 40.918 33.052 1505.2612 09:25:36.71M 2017-09-15T09:23:55.441Z|I-OCEAN7-304-0616641| 24.35 15.146 40.918 33.053 1505.2623 09:25:41.72M