2017-09-15T09:23:04.797Z|I-OCEAN7-304-0616641|  24.32  15.144  40.964  33.096 1505.3044 09:24:51.09M
2017-09-15T09:23:09.860Z|I-OCEAN7-304-0616641|  24.31  15.144  40.912  33.049 1505.2502 09:24:56.15M
2017-09-15T09:23:14.924Z|I-OCEAN7-304-0616641|  24.31  15.145  40.912  33.048 1505.2511 09:25:01.22M
2017-09-15T09:23:19.989Z|I-OCEAN7-304-0616641|  24.34  15.145  40.958  33.090 1505.3011 09:25:06.28M
2017-09-15T09:23:25.055Z|I-OCEAN7-304-0616641|  24.34  15.145  40.925  33.060 1505.2675 09:25:11.34M
2017-09-15T09:23:30.120Z|I-OCEAN7-304-0616641|  24.34  15.145  40.955  33.086 1505.2990 09:25:16.41M
2017-09-15T09:23:35.184Z|I-OCEAN7-304-0616641|  24.36  15.146  40.954  33.086 1505.2993 09:25:21.47M
2017-09-15T09:23:40.247Z|I-OCEAN7-304-0616641|  24.35  15.146  40.917  33.052 1505.2601 09:25:26.54M
2017-09-15T09:23:45.360Z|I-OCEAN7-304-0616641|  24.35  15.146  40.917  33.052 1505.2599 09:25:31.60M
2017-09-15T09:23:50.377Z|I-OCEAN7-304-0616641|  24.35  15.146  40.918  33.052 1505.2612 09:25:36.71M
2017-09-15T09:23:55.441Z|I-OCEAN7-304-0616641|  24.35  15.146  40.918  33.053 1505.2623 09:25:41.72M