2017-09-15T09:21:03.238Z|I-OCEAN7-304-0616641| 24.30 15.145 40.905 33.042 1505.2460 09:22:49.52M 2017-09-15T09:21:08.307Z|I-OCEAN7-304-0616641| 24.30 15.145 40.905 33.041 1505.2455 09:22:54.58M 2017-09-15T09:21:13.372Z|I-OCEAN7-304-0616641| 24.30 15.145 40.984 33.113 1505.3281 09:22:59.65M 2017-09-15T09:21:18.437Z|I-OCEAN7-304-0616641| 24.30 15.145 41.030 33.155 1505.3761 09:23:04.71M 2017-09-15T09:21:23.501Z|I-OCEAN7-304-0616641| 24.26 15.145 41.053 33.175 1505.3993 09:23:09.78M 2017-09-15T09:21:28.657Z|I-OCEAN7-304-0616641| 24.34 15.145 41.015 33.141 1505.3604 09:23:14.84M 2017-09-15T09:21:33.632Z|I-OCEAN7-304-0616641| 24.33 15.145 41.014 33.141 1505.3599 09:23:20.01M 2017-09-15T09:21:38.695Z|I-OCEAN7-304-0616641| 24.33 15.145 40.982 33.112 1505.3264 09:23:24.97M 2017-09-15T09:21:43.759Z|I-OCEAN7-304-0616641| 24.33 15.145 40.982 33.111 1505.3265 09:23:30.05M 2017-09-15T09:21:48.823Z|I-OCEAN7-304-0616641| 24.34 15.145 40.981 33.110 1505.3256 09:23:35.11M 2017-09-15T09:21:53.890Z|I-OCEAN7-304-0616641| 24.31 15.145 40.979 33.109 1505.3234 09:23:40.18M 2017-09-15T09:21:58.953Z|I-OCEAN7-304-0616641| 24.31 15.145 40.916 33.052 1505.2566 09:23:45.24M