2017-09-15T09:21:03.238Z|I-OCEAN7-304-0616641|  24.30  15.145  40.905  33.042 1505.2460 09:22:49.52M
2017-09-15T09:21:08.307Z|I-OCEAN7-304-0616641|  24.30  15.145  40.905  33.041 1505.2455 09:22:54.58M
2017-09-15T09:21:13.372Z|I-OCEAN7-304-0616641|  24.30  15.145  40.984  33.113 1505.3281 09:22:59.65M
2017-09-15T09:21:18.437Z|I-OCEAN7-304-0616641|  24.30  15.145  41.030  33.155 1505.3761 09:23:04.71M
2017-09-15T09:21:23.501Z|I-OCEAN7-304-0616641|  24.26  15.145  41.053  33.175 1505.3993 09:23:09.78M
2017-09-15T09:21:28.657Z|I-OCEAN7-304-0616641|  24.34  15.145  41.015  33.141 1505.3604 09:23:14.84M
2017-09-15T09:21:33.632Z|I-OCEAN7-304-0616641|  24.33  15.145  41.014  33.141 1505.3599 09:23:20.01M
2017-09-15T09:21:38.695Z|I-OCEAN7-304-0616641|  24.33  15.145  40.982  33.112 1505.3264 09:23:24.97M
2017-09-15T09:21:43.759Z|I-OCEAN7-304-0616641|  24.33  15.145  40.982  33.111 1505.3265 09:23:30.05M
2017-09-15T09:21:48.823Z|I-OCEAN7-304-0616641|  24.34  15.145  40.981  33.110 1505.3256 09:23:35.11M
2017-09-15T09:21:53.890Z|I-OCEAN7-304-0616641|  24.31  15.145  40.979  33.109 1505.3234 09:23:40.18M
2017-09-15T09:21:58.953Z|I-OCEAN7-304-0616641|  24.31  15.145  40.916  33.052 1505.2566 09:23:45.24M