2017-09-15T09:19:01.949Z|I-OCEAN7-304-0616641|  24.26  15.146  40.930  33.063 1505.2729 09:20:48.23M
2017-09-15T09:19:07.015Z|I-OCEAN7-304-0616641|  24.26  15.146  40.910  33.045 1505.2513 09:20:53.29M
2017-09-15T09:19:12.079Z|I-OCEAN7-304-0616641|  24.27  15.146  40.909  33.045 1505.2509 09:20:58.36M
2017-09-15T09:19:17.142Z|I-OCEAN7-304-0616641|  24.27  15.146  40.939  33.071 1505.2817 09:21:03.42M
2017-09-15T09:19:22.208Z|I-OCEAN7-304-0616641|  24.28  15.146  40.939  33.072 1505.2823 09:21:08.48M
2017-09-15T09:19:27.273Z|I-OCEAN7-304-0616641|  24.28  15.146  40.939  33.071 1505.2827 09:21:13.55M
2017-09-15T09:19:32.337Z|I-OCEAN7-304-0616641|  24.29  15.146  40.973  33.102 1505.3185 09:21:18.61M
2017-09-15T09:19:37.400Z|I-OCEAN7-304-0616641|  24.29  15.146  41.036  33.159 1505.3843 09:21:23.67M
2017-09-15T09:19:42.560Z|I-OCEAN7-304-0616641|  24.29  15.146  41.036  33.159 1505.3840 09:21:28.73M
2017-09-15T09:19:47.533Z|I-OCEAN7-304-0616641|  24.29  15.146  41.137  33.250 1505.4896 09:21:33.89M
2017-09-15T09:19:52.597Z|I-OCEAN7-304-0616641|  24.28  15.146  41.145  33.258 1505.4988 09:21:38.87M
2017-09-15T09:19:57.662Z|I-OCEAN7-304-0616641|  24.28  15.146  41.106  33.222 1505.4573 09:21:43.93M