2017-09-15T09:15:04.168Z|I-OCEAN7-304-0616641| 24.25 15.147 40.944 33.076 1505.2887 09:16:50.45M 2017-09-15T09:15:09.235Z|I-OCEAN7-304-0616641| 24.23 15.147 40.870 33.009 1505.2109 09:16:55.49M 2017-09-15T09:15:14.299Z|I-OCEAN7-304-0616641| 24.23 15.147 40.908 33.043 1505.2512 09:17:00.56M 2017-09-15T09:15:19.363Z|I-OCEAN7-304-0616641| 24.27 15.147 40.915 33.050 1505.2595 09:17:05.62M 2017-09-15T09:15:24.428Z|I-OCEAN7-304-0616641| 24.26 15.146 40.916 33.051 1505.2589 09:17:10.68M 2017-09-15T09:15:29.493Z|I-OCEAN7-304-0616641| 24.26 15.146 40.949 33.081 1505.2930 09:17:15.75M 2017-09-15T09:15:34.557Z|I-OCEAN7-304-0616641| 24.26 15.146 40.893 33.030 1505.2343 09:17:20.81M 2017-09-15T09:15:39.714Z|I-OCEAN7-304-0616641| 24.25 15.146 40.917 33.051 1505.2594 09:17:25.87M 2017-09-15T09:15:44.684Z|I-OCEAN7-304-0616641| 24.31 15.147 40.917 33.051 1505.2609 09:17:31.05M 2017-09-15T09:15:49.750Z|I-OCEAN7-304-0616641| 24.31 15.147 40.913 33.047 1505.2574 09:17:36.02M 2017-09-15T09:15:54.815Z|I-OCEAN7-304-0616641| 24.30 15.147 40.912 33.046 1505.2567 09:17:41.09M 2017-09-15T09:15:59.883Z|I-OCEAN7-304-0616641| 24.30 15.147 40.963 33.092 1505.3090 09:17:46.15M