2017-09-15T09:08:00.298Z|I-OCEAN7-304-0616641|  24.21  15.151  40.798  32.941 1505.1439 09:09:46.79M
2017-09-15T09:08:05.361Z|I-OCEAN7-304-0616641|  24.21  15.151  40.899  33.031 1505.2505 09:09:51.60M
2017-09-15T09:08:10.426Z|I-OCEAN7-304-0616641|  24.21  15.152  40.921  33.051 1505.2749 09:09:56.66M
2017-09-15T09:08:15.489Z|I-OCEAN7-304-0616641|  24.23  15.152  40.950  33.076 1505.3052 09:10:01.72M
2017-09-15T09:08:20.557Z|I-OCEAN7-304-0616641|  24.23  15.150  40.950  33.078 1505.3024 09:10:06.78M
2017-09-15T09:08:25.622Z|I-OCEAN7-304-0616641|  24.23  15.150  40.977  33.102 1505.3304 09:10:11.85M
2017-09-15T09:08:30.705Z|I-OCEAN7-304-0616641|  24.26  15.150  41.000  33.124 1505.3552 09:10:16.91M
2017-09-15T09:08:35.749Z|I-OCEAN7-304-0616641|  24.25  15.150  40.957  33.085 1505.3098 09:10:22.00M
2017-09-15T09:08:40.812Z|I-OCEAN7-304-0616641|  24.25  15.150  40.890  33.025 1505.2399 09:10:27.06M
2017-09-15T09:08:45.877Z|I-OCEAN7-304-0616641|  24.26  15.150  40.890  33.025 1505.2397 09:10:32.12M
2017-09-15T09:08:50.944Z|I-OCEAN7-304-0616641|  24.26  15.147  40.890  33.027 1505.2344 09:10:37.19M
2017-09-15T09:08:56.008Z|I-OCEAN7-304-0616641|  24.22  15.147  40.864  33.003 1505.2063 09:10:42.25M