2017-09-15T09:06:04.329Z|I-OCEAN7-304-0616641|  24.20  15.149  41.025  33.146 1505.3785 09:07:50.56M
2017-09-15T09:06:09.393Z|I-OCEAN7-304-0616641|  24.19  15.149  40.967  33.095 1505.3174 09:07:55.62M
2017-09-15T09:06:14.459Z|I-OCEAN7-304-0616641|  24.18  15.149  40.907  33.040 1505.2542 09:08:00.68M
2017-09-15T09:06:19.521Z|I-OCEAN7-304-0616641|  24.22  15.149  40.984  33.110 1505.3362 09:08:05.75M
2017-09-15T09:06:24.328Z|I-OCEAN7-304-0616641|  24.18  15.149  41.126  33.238 1505.4839 09:08:10.81M
2017-09-15T09:06:29.392Z|I-OCEAN7-304-0616641|  24.20  15.149  41.006  33.130 1505.3585 09:08:15.62M
2017-09-15T09:06:34.458Z|I-OCEAN7-304-0616641|  24.20  15.149  41.041  33.161 1505.3949 09:08:20.68M
2017-09-15T09:06:39.521Z|I-OCEAN7-304-0616641|  24.22  15.149  41.001  33.124 1505.3533 09:08:25.75M
2017-09-15T09:06:44.586Z|I-OCEAN7-304-0616641|  24.22  15.149  40.940  33.070 1505.2898 09:08:30.81M
2017-09-15T09:06:49.743Z|I-OCEAN7-304-0616641|  24.22  15.149  40.968  33.095 1505.3193 09:08:35.88M
2017-09-15T09:06:54.714Z|I-OCEAN7-304-0616641|  24.23  15.149  40.935  33.065 1505.2852 09:08:41.05M
2017-09-15T09:06:59.778Z|I-OCEAN7-304-0616641|  24.23  15.149  40.936  33.066 1505.2855 09:08:46.02M