2017-09-15T09:04:03.036Z|I-OCEAN7-304-0616641|  24.16  15.149  40.949  33.078 1505.2972 09:05:49.27M
2017-09-15T09:04:08.100Z|I-OCEAN7-304-0616641|  24.16  15.149  40.886  33.021 1505.2305 09:05:54.33M
2017-09-15T09:04:13.165Z|I-OCEAN7-304-0616641|  24.17  15.149  40.927  33.059 1505.2739 09:05:59.39M
2017-09-15T09:04:18.229Z|I-OCEAN7-304-0616641|  24.17  15.149  41.005  33.129 1505.3558 09:06:04.45M
2017-09-15T09:04:23.292Z|I-OCEAN7-304-0616641|  24.18  15.149  41.005  33.129 1505.3557 09:06:09.52M
2017-09-15T09:04:28.358Z|I-OCEAN7-304-0616641|  24.18  15.149  40.956  33.084 1505.3051 09:06:14.58M
2017-09-15T09:04:33.425Z|I-OCEAN7-304-0616641|  24.18  15.149  40.956  33.084 1505.3058 09:06:19.64M
2017-09-15T09:04:38.488Z|I-OCEAN7-304-0616641|  24.18  15.150  40.980  33.105 1505.3322 09:06:24.71M
2017-09-15T09:04:43.554Z|I-OCEAN7-304-0616641|  24.18  15.150  40.857  32.994 1505.2045 09:06:29.77M
2017-09-15T09:04:48.619Z|I-OCEAN7-304-0616641|  24.25  15.151  40.916  33.047 1505.2675 09:06:34.84M
2017-09-15T09:04:53.682Z|I-OCEAN7-304-0616641|  24.21  15.151  40.968  33.094 1505.3219 09:06:39.90M
2017-09-15T09:04:58.750Z|I-OCEAN7-304-0616641|  24.19  15.151  40.938  33.067 1505.2905 09:06:44.96M