2017-09-15T09:04:03.036Z|I-OCEAN7-304-0616641| 24.16 15.149 40.949 33.078 1505.2972 09:05:49.27M 2017-09-15T09:04:08.100Z|I-OCEAN7-304-0616641| 24.16 15.149 40.886 33.021 1505.2305 09:05:54.33M 2017-09-15T09:04:13.165Z|I-OCEAN7-304-0616641| 24.17 15.149 40.927 33.059 1505.2739 09:05:59.39M 2017-09-15T09:04:18.229Z|I-OCEAN7-304-0616641| 24.17 15.149 41.005 33.129 1505.3558 09:06:04.45M 2017-09-15T09:04:23.292Z|I-OCEAN7-304-0616641| 24.18 15.149 41.005 33.129 1505.3557 09:06:09.52M 2017-09-15T09:04:28.358Z|I-OCEAN7-304-0616641| 24.18 15.149 40.956 33.084 1505.3051 09:06:14.58M 2017-09-15T09:04:33.425Z|I-OCEAN7-304-0616641| 24.18 15.149 40.956 33.084 1505.3058 09:06:19.64M 2017-09-15T09:04:38.488Z|I-OCEAN7-304-0616641| 24.18 15.150 40.980 33.105 1505.3322 09:06:24.71M 2017-09-15T09:04:43.554Z|I-OCEAN7-304-0616641| 24.18 15.150 40.857 32.994 1505.2045 09:06:29.77M 2017-09-15T09:04:48.619Z|I-OCEAN7-304-0616641| 24.25 15.151 40.916 33.047 1505.2675 09:06:34.84M 2017-09-15T09:04:53.682Z|I-OCEAN7-304-0616641| 24.21 15.151 40.968 33.094 1505.3219 09:06:39.90M 2017-09-15T09:04:58.750Z|I-OCEAN7-304-0616641| 24.19 15.151 40.938 33.067 1505.2905 09:06:44.96M