2017-09-15T08:59:00.195Z|I-OCEAN7-304-0616641|  24.20  15.153  40.835  32.972 1505.1875 09:00:46.41M
2017-09-15T08:59:05.259Z|I-OCEAN7-304-0616641|  24.14  15.153  40.830  32.967 1505.1808 09:00:51.47M
2017-09-15T08:59:10.325Z|I-OCEAN7-304-0616641|  24.14  15.153  40.878  33.011 1505.2307 09:00:56.53M
2017-09-15T08:59:15.127Z|I-OCEAN7-304-0616641|  24.14  15.153  40.920  33.050 1505.2750 09:01:01.59M
2017-09-15T08:59:20.194Z|I-OCEAN7-304-0616641|  24.14  15.155  40.915  33.042 1505.2747 09:01:06.40M
2017-09-15T08:59:24.998Z|I-OCEAN7-304-0616641|  24.13  15.155  40.900  33.029 1505.2592 09:01:11.47M
2017-09-15T08:59:30.067Z|I-OCEAN7-304-0616641|  24.13  15.155  40.899  33.028 1505.2587 09:01:16.28M
2017-09-15T08:59:35.123Z|I-OCEAN7-304-0616641|  24.19  15.156  40.950  33.073 1505.3129 09:01:21.34M
2017-09-15T08:59:40.191Z|I-OCEAN7-304-0616641|  24.19  15.156  40.949  33.073 1505.3129 09:01:26.40M
2017-09-15T08:59:45.254Z|I-OCEAN7-304-0616641|  24.18  15.156  40.975  33.096 1505.3394 09:01:31.47M
2017-09-15T08:59:50.323Z|I-OCEAN7-304-0616641|  24.16  15.156  40.965  33.087 1505.3295 09:01:36.53M
2017-09-15T08:59:55.385Z|I-OCEAN7-304-0616641|  24.16  15.156  40.965  33.087 1505.3293 09:01:41.59M