2017-09-15T08:57:03.967Z|I-OCEAN7-304-0616641|  24.12  15.151  40.876  33.011 1505.2251 08:58:50.17M
2017-09-15T08:57:09.030Z|I-OCEAN7-304-0616641|  24.12  15.151  40.836  32.975 1505.1831 08:58:55.24M
2017-09-15T08:57:14.097Z|I-OCEAN7-304-0616641|  24.12  15.151  40.910  33.041 1505.2601 08:59:00.30M
2017-09-15T08:57:19.159Z|I-OCEAN7-304-0616641|  24.11  15.151  40.978  33.103 1505.3309 08:59:05.37M
2017-09-15T08:57:24.228Z|I-OCEAN7-304-0616641|  24.11  15.151  40.969  33.094 1505.3217 08:59:10.43M
2017-09-15T08:57:29.292Z|I-OCEAN7-304-0616641|  24.14  15.151  41.170  33.276 1505.5332 08:59:15.49M
2017-09-15T08:57:34.356Z|I-OCEAN7-304-0616641|  24.13  15.151  41.112  33.223 1505.4722 08:59:20.56M
2017-09-15T08:57:39.419Z|I-OCEAN7-304-0616641|  24.13  15.151  40.993  33.117 1505.3481 08:59:25.62M
2017-09-15T08:57:44.485Z|I-OCEAN7-304-0616641|  24.13  15.151  40.879  33.014 1505.2289 08:59:30.68M
2017-09-15T08:57:49.550Z|I-OCEAN7-304-0616641|  24.13  15.151  40.804  32.946 1505.1508 08:59:35.75M
2017-09-15T08:57:54.616Z|I-OCEAN7-304-0616641|  24.13  15.151  40.858  32.995 1505.2067 08:59:40.81M
2017-09-15T08:57:59.678Z|I-OCEAN7-304-0616641|  24.11  15.151  40.917  33.047 1505.2684 08:59:45.88M