2017-09-15T08:55:02.414Z|I-OCEAN7-304-0616641|  24.06  15.155  40.959  33.082 1505.3198 08:56:48.60M
2017-09-15T08:55:07.477Z|I-OCEAN7-304-0616641|  24.10  15.155  40.959  33.082 1505.3192 08:56:53.67M
2017-09-15T08:55:12.542Z|I-OCEAN7-304-0616641|  24.10  15.155  40.959  33.083 1505.3204 08:56:58.73M
2017-09-15T08:55:17.607Z|I-OCEAN7-304-0616641|  24.10  15.155  41.008  33.126 1505.3713 08:57:03.79M
2017-09-15T08:55:22.672Z|I-OCEAN7-304-0616641|  24.13  15.155  41.007  33.126 1505.3715 08:57:08.86M
2017-09-15T08:55:27.738Z|I-OCEAN7-304-0616641|  24.13  15.155  41.014  33.132 1505.3787 08:57:13.92M
2017-09-15T08:55:32.801Z|I-OCEAN7-304-0616641|  24.12  15.155  41.081  33.192 1505.4484 08:57:19.01M
2017-09-15T08:55:37.867Z|I-OCEAN7-304-0616641|  24.13  15.155  41.022  33.139 1505.3866 08:57:24.07M
2017-09-15T08:55:42.978Z|I-OCEAN7-304-0616641|  24.14  15.155  40.984  33.105 1505.3469 08:57:29.14M
2017-09-15T08:55:47.996Z|I-OCEAN7-304-0616641|  24.14  15.155  40.990  33.111 1505.3523 08:57:34.24M
2017-09-15T08:55:53.061Z|I-OCEAN7-304-0616641|  24.14  15.155  41.065  33.178 1505.4310 08:57:39.26M
2017-09-15T08:55:58.124Z|I-OCEAN7-304-0616641|  24.15  15.154  41.092  33.203 1505.4587 08:57:44.33M