2017-09-15T08:53:01.121Z|I-OCEAN7-304-0616641|  24.10  15.155  40.991  33.112 1505.3541 08:54:47.31M
2017-09-15T08:53:06.187Z|I-OCEAN7-304-0616641|  24.10  15.155  40.984  33.105 1505.3462 08:54:52.38M
2017-09-15T08:53:11.251Z|I-OCEAN7-304-0616641|  24.10  15.155  41.039  33.154 1505.4027 08:54:57.44M
2017-09-15T08:53:16.314Z|I-OCEAN7-304-0616641|  24.10  15.154  40.998  33.118 1505.3594 08:55:02.50M
2017-09-15T08:53:21.382Z|I-OCEAN7-304-0616641|  24.11  15.154  40.998  33.118 1505.3588 08:55:07.57M
2017-09-15T08:53:26.444Z|I-OCEAN7-304-0616641|  24.12  15.154  40.960  33.085 1505.3184 08:55:12.63M
2017-09-15T08:53:31.511Z|I-OCEAN7-304-0616641|  24.11  15.154  40.968  33.092 1505.3269 08:55:17.69M
2017-09-15T08:53:36.575Z|I-OCEAN7-304-0616641|  24.05  15.154  40.983  33.105 1505.3418 08:55:22.76M
2017-09-15T08:53:41.641Z|I-OCEAN7-304-0616641|  24.09  15.154  41.014  33.133 1505.3754 08:55:27.82M
2017-09-15T08:53:46.703Z|I-OCEAN7-304-0616641|  24.14  15.154  40.990  33.111 1505.3516 08:55:32.89M
2017-09-15T08:53:51.769Z|I-OCEAN7-304-0616641|  24.14  15.154  40.996  33.117 1505.3586 08:55:37.95M
2017-09-15T08:53:56.833Z|I-OCEAN7-304-0616641|  24.14  15.155  40.912  33.040 1505.2705 08:55:43.03M