2017-09-15T08:53:01.121Z|I-OCEAN7-304-0616641| 24.10 15.155 40.991 33.112 1505.3541 08:54:47.31M 2017-09-15T08:53:06.187Z|I-OCEAN7-304-0616641| 24.10 15.155 40.984 33.105 1505.3462 08:54:52.38M 2017-09-15T08:53:11.251Z|I-OCEAN7-304-0616641| 24.10 15.155 41.039 33.154 1505.4027 08:54:57.44M 2017-09-15T08:53:16.314Z|I-OCEAN7-304-0616641| 24.10 15.154 40.998 33.118 1505.3594 08:55:02.50M 2017-09-15T08:53:21.382Z|I-OCEAN7-304-0616641| 24.11 15.154 40.998 33.118 1505.3588 08:55:07.57M 2017-09-15T08:53:26.444Z|I-OCEAN7-304-0616641| 24.12 15.154 40.960 33.085 1505.3184 08:55:12.63M 2017-09-15T08:53:31.511Z|I-OCEAN7-304-0616641| 24.11 15.154 40.968 33.092 1505.3269 08:55:17.69M 2017-09-15T08:53:36.575Z|I-OCEAN7-304-0616641| 24.05 15.154 40.983 33.105 1505.3418 08:55:22.76M 2017-09-15T08:53:41.641Z|I-OCEAN7-304-0616641| 24.09 15.154 41.014 33.133 1505.3754 08:55:27.82M 2017-09-15T08:53:46.703Z|I-OCEAN7-304-0616641| 24.14 15.154 40.990 33.111 1505.3516 08:55:32.89M 2017-09-15T08:53:51.769Z|I-OCEAN7-304-0616641| 24.14 15.154 40.996 33.117 1505.3586 08:55:37.95M 2017-09-15T08:53:56.833Z|I-OCEAN7-304-0616641| 24.14 15.155 40.912 33.040 1505.2705 08:55:43.03M