2017-09-15T08:51:04.633Z|I-OCEAN7-304-0616641|  24.08  15.155  40.944  33.069 1505.3040 08:52:50.80M
2017-09-15T08:51:09.696Z|I-OCEAN7-304-0616641|  24.08  15.155  40.975  33.097 1505.3367 08:52:55.87M
2017-09-15T08:51:14.761Z|I-OCEAN7-304-0616641|  24.08  15.155  40.998  33.117 1505.3607 08:53:00.93M
2017-09-15T08:51:19.827Z|I-OCEAN7-304-0616641|  24.08  15.156  41.032  33.148 1505.3976 08:53:06.02M
2017-09-15T08:51:24.893Z|I-OCEAN7-304-0616641|  24.08  15.156  41.084  33.194 1505.4515 08:53:11.08M
2017-09-15T08:51:29.957Z|I-OCEAN7-304-0616641|  24.08  15.156  41.105  33.214 1505.4747 08:53:16.15M
2017-09-15T08:51:35.022Z|I-OCEAN7-304-0616641|  24.08  15.156  41.067  33.179 1505.4349 08:53:21.21M
2017-09-15T08:51:40.084Z|I-OCEAN7-304-0616641|  24.08  15.156  41.033  33.148 1505.4000 08:53:26.27M
2017-09-15T08:51:45.151Z|I-OCEAN7-304-0616641|  24.08  15.157  41.043  33.157 1505.4117 08:53:31.34M
2017-09-15T08:51:50.217Z|I-OCEAN7-304-0616641|  24.08  15.155  41.105  33.214 1505.4725 08:53:36.40M
2017-09-15T08:51:55.281Z|I-OCEAN7-304-0616641|  24.08  15.154  41.075  33.188 1505.4397 08:53:41.47M