2017-09-15T08:48:03.344Z|I-OCEAN7-304-0616641|  24.05  15.156  40.931  33.056 1505.2911 08:49:49.51M
2017-09-15T08:48:08.409Z|I-OCEAN7-304-0616641|  24.05  15.156  40.930  33.055 1505.2913 08:49:54.58M
2017-09-15T08:48:13.472Z|I-OCEAN7-304-0616641|  24.05  15.156  40.930  33.055 1505.2919 08:49:59.64M
2017-09-15T08:48:18.298Z|I-OCEAN7-304-0616641|  24.05  15.156  40.930  33.055 1505.2920 08:50:04.70M
2017-09-15T08:48:23.342Z|I-OCEAN7-304-0616641|  24.05  15.156  40.953  33.076 1505.3162 08:50:09.52M
2017-09-15T08:48:28.408Z|I-OCEAN7-304-0616641|  24.04  15.156  40.944  33.068 1505.3070 08:50:14.58M
2017-09-15T08:48:33.213Z|I-OCEAN7-304-0616641|  24.07  15.157  40.927  33.052 1505.2893 08:50:19.64M
2017-09-15T08:48:38.277Z|I-OCEAN7-304-0616641|  24.07  15.157  40.925  33.051 1505.2881 08:50:24.45M
2017-09-15T08:48:43.341Z|I-OCEAN7-304-0616641|  24.07  15.157  40.985  33.104 1505.3513 08:50:29.51M
2017-09-15T08:48:48.408Z|I-OCEAN7-304-0616641|  24.07  15.157  40.985  33.104 1505.3524 08:50:34.58M
2017-09-15T08:48:53.474Z|I-OCEAN7-304-0616641|  24.07  15.157  41.029  33.143 1505.3987 08:50:39.64M
2017-09-15T08:48:58.535Z|I-OCEAN7-304-0616641|  24.09  15.156  40.975  33.096 1505.3384 08:50:44.71M