2017-09-15T08:46:02.313Z|I-OCEAN7-304-0616641|  24.05  15.157  40.971  33.091 1505.3352 08:47:48.48M
2017-09-15T08:46:07.377Z|I-OCEAN7-304-0616641|  24.05  15.158  40.985  33.104 1505.3531 08:47:53.54M
2017-09-15T08:46:12.450Z|I-OCEAN7-304-0616641|  24.05  15.158  40.958  33.079 1505.3243 08:47:58.60M
2017-09-15T08:46:17.507Z|I-OCEAN7-304-0616641|  24.04  15.158  40.930  33.054 1505.2949 08:48:03.67M
2017-09-15T08:46:22.310Z|I-OCEAN7-304-0616641|  24.05  15.157  40.968  33.089 1505.3341 08:48:08.73M
2017-09-15T08:46:27.374Z|I-OCEAN7-304-0616641|  24.06  15.158  41.002  33.118 1505.3696 08:48:13.54M
2017-09-15T08:46:32.441Z|I-OCEAN7-304-0616641|  24.06  15.157  41.002  33.119 1505.3700 08:48:18.60M
2017-09-15T08:46:37.506Z|I-OCEAN7-304-0616641|  24.06  15.157  40.942  33.065 1505.3065 08:48:23.67M
2017-09-15T08:46:42.572Z|I-OCEAN7-304-0616641|  24.06  15.157  40.971  33.092 1505.3365 08:48:28.73M
2017-09-15T08:46:47.636Z|I-OCEAN7-304-0616641|  24.06  15.155  41.002  33.121 1505.3633 08:48:33.80M
2017-09-15T08:46:52.699Z|I-OCEAN7-304-0616641|  24.05  15.154  40.953  33.077 1505.3114 08:48:38.86M
2017-09-15T08:46:57.765Z|I-OCEAN7-304-0616641|  24.05  15.155  40.961  33.084 1505.3203 08:48:43.92M