2017-09-15T08:44:00.760Z|I-OCEAN7-304-0616641|  24.00  15.158  40.975  33.095 1505.3412 08:45:46.91M
2017-09-15T08:44:05.826Z|I-OCEAN7-304-0616641|  24.02  15.158  40.975  33.094 1505.3412 08:45:51.97M
2017-09-15T08:44:10.888Z|I-OCEAN7-304-0616641|  24.03  15.158  41.011  33.127 1505.3794 08:45:57.06M
2017-09-15T08:44:15.952Z|I-OCEAN7-304-0616641|  24.03  15.158  40.956  33.077 1505.3217 08:46:02.12M
2017-09-15T08:44:21.020Z|I-OCEAN7-304-0616641|  24.03  15.158  41.039  33.152 1505.4087 08:46:07.18M
2017-09-15T08:44:26.083Z|I-OCEAN7-304-0616641|  24.03  15.158  41.013  33.129 1505.3816 08:46:12.25M
2017-09-15T08:44:31.146Z|I-OCEAN7-304-0616641|  23.99  15.158  41.013  33.129 1505.3809 08:46:17.31M
2017-09-15T08:44:36.303Z|I-OCEAN7-304-0616641|  23.99  15.157  41.021  33.136 1505.3885 08:46:22.37M
2017-09-15T08:44:41.279Z|I-OCEAN7-304-0616641|  23.99  15.157  41.022  33.137 1505.3893 08:46:27.53M
2017-09-15T08:44:46.342Z|I-OCEAN7-304-0616641|  24.00  15.157  41.100  33.208 1505.4711 08:46:32.50M
2017-09-15T08:44:51.407Z|I-OCEAN7-304-0616641|  24.02  15.157  41.026  33.141 1505.3929 08:46:37.57M
2017-09-15T08:44:56.471Z|I-OCEAN7-304-0616641|  24.02  15.157  40.987  33.106 1505.3522 08:46:42.63M