2017-09-15T08:42:04.530Z|I-OCEAN7-304-0616641| 23.98 15.159 40.954 33.074 1505.3226 08:43:50.68M 2017-09-15T08:42:09.596Z|I-OCEAN7-304-0616641| 23.98 15.159 41.006 33.121 1505.3761 08:43:55.74M 2017-09-15T08:42:14.666Z|I-OCEAN7-304-0616641| 23.99 15.159 41.006 33.121 1505.3756 08:44:00.81M 2017-09-15T08:42:19.725Z|I-OCEAN7-304-0616641| 23.94 15.159 41.006 33.121 1505.3740 08:44:05.87M 2017-09-15T08:42:24.790Z|I-OCEAN7-304-0616641| 23.98 15.158 41.006 33.121 1505.3746 08:44:10.93M 2017-09-15T08:42:29.857Z|I-OCEAN7-304-0616641| 23.98 15.158 41.037 33.150 1505.4071 08:44:16.02M 2017-09-15T08:42:34.916Z|I-OCEAN7-304-0616641| 24.01 15.158 41.107 33.213 1505.4795 08:44:21.08M 2017-09-15T08:42:39.984Z|I-OCEAN7-304-0616641| 24.01 15.158 41.106 33.213 1505.4792 08:44:26.14M 2017-09-15T08:42:45.048Z|I-OCEAN7-304-0616641| 24.01 15.158 41.064 33.175 1505.4348 08:44:31.21M 2017-09-15T08:42:50.115Z|I-OCEAN7-304-0616641| 24.01 15.158 41.065 33.175 1505.4354 08:44:36.27M 2017-09-15T08:42:55.179Z|I-OCEAN7-304-0616641| 23.99 15.158 41.056 33.167 1505.4274 08:44:41.34M