2017-09-15T08:42:04.530Z|I-OCEAN7-304-0616641|  23.98  15.159  40.954  33.074 1505.3226 08:43:50.68M
2017-09-15T08:42:09.596Z|I-OCEAN7-304-0616641|  23.98  15.159  41.006  33.121 1505.3761 08:43:55.74M
2017-09-15T08:42:14.666Z|I-OCEAN7-304-0616641|  23.99  15.159  41.006  33.121 1505.3756 08:44:00.81M
2017-09-15T08:42:19.725Z|I-OCEAN7-304-0616641|  23.94  15.159  41.006  33.121 1505.3740 08:44:05.87M
2017-09-15T08:42:24.790Z|I-OCEAN7-304-0616641|  23.98  15.158  41.006  33.121 1505.3746 08:44:10.93M
2017-09-15T08:42:29.857Z|I-OCEAN7-304-0616641|  23.98  15.158  41.037  33.150 1505.4071 08:44:16.02M
2017-09-15T08:42:34.916Z|I-OCEAN7-304-0616641|  24.01  15.158  41.107  33.213 1505.4795 08:44:21.08M
2017-09-15T08:42:39.984Z|I-OCEAN7-304-0616641|  24.01  15.158  41.106  33.213 1505.4792 08:44:26.14M
2017-09-15T08:42:45.048Z|I-OCEAN7-304-0616641|  24.01  15.158  41.064  33.175 1505.4348 08:44:31.21M
2017-09-15T08:42:50.115Z|I-OCEAN7-304-0616641|  24.01  15.158  41.065  33.175 1505.4354 08:44:36.27M
2017-09-15T08:42:55.179Z|I-OCEAN7-304-0616641|  23.99  15.158  41.056  33.167 1505.4274 08:44:41.34M