2017-09-15T08:40:03.240Z|I-OCEAN7-304-0616641|  24.01  15.160  40.993  33.109 1505.3658 08:41:49.39M
2017-09-15T08:40:08.303Z|I-OCEAN7-304-0616641|  24.01  15.160  41.056  33.165 1505.4309 08:41:54.45M
2017-09-15T08:40:13.368Z|I-OCEAN7-304-0616641|  24.01  15.160  41.034  33.146 1505.4075 08:41:59.51M
2017-09-15T08:40:18.433Z|I-OCEAN7-304-0616641|  24.01  15.159  41.023  33.136 1505.3955 08:42:04.58M
2017-09-15T08:40:23.500Z|I-OCEAN7-304-0616641|  24.01  15.159  41.003  33.118 1505.3744 08:42:09.64M
2017-09-15T08:40:28.562Z|I-OCEAN7-304-0616641|  23.99  15.157  40.985  33.104 1505.3488 08:42:14.70M
2017-09-15T08:40:33.627Z|I-OCEAN7-304-0616641|  23.99  15.156  40.930  33.055 1505.2908 08:42:19.77M
2017-09-15T08:40:38.693Z|I-OCEAN7-304-0616641|  23.98  15.159  40.958  33.078 1505.3252 08:42:24.83M
2017-09-15T08:40:43.757Z|I-OCEAN7-304-0616641|  24.00  15.159  41.023  33.136 1505.3943 08:42:29.90M
2017-09-15T08:40:48.822Z|I-OCEAN7-304-0616641|  24.00  15.160  40.990  33.107 1505.3612 08:42:34.96M
2017-09-15T08:40:53.885Z|I-OCEAN7-304-0616641|  24.03  15.160  40.984  33.101 1505.3558 08:42:40.04M
2017-09-15T08:40:58.950Z|I-OCEAN7-304-0616641|  24.01  15.160  40.970  33.087 1505.3417 08:42:45.11M