2017-09-15T08:38:01.948Z|I-OCEAN7-304-0616641| 23.92 15.162 41.047 33.156 1505.4260 08:39:48.11M 2017-09-15T08:38:07.012Z|I-OCEAN7-304-0616641| 23.99 15.162 41.026 33.137 1505.4050 08:39:53.16M 2017-09-15T08:38:12.074Z|I-OCEAN7-304-0616641| 23.99 15.163 41.056 33.163 1505.4364 08:39:58.22M 2017-09-15T08:38:17.140Z|I-OCEAN7-304-0616641| 24.01 15.163 41.020 33.131 1505.3995 08:40:03.28M 2017-09-15T08:38:22.204Z|I-OCEAN7-304-0616641| 24.01 15.162 41.030 33.140 1505.4093 08:40:08.35M 2017-09-15T08:38:27.269Z|I-OCEAN7-304-0616641| 24.00 15.162 41.032 33.142 1505.4102 08:40:13.41M 2017-09-15T08:38:32.335Z|I-OCEAN7-304-0616641| 23.99 15.162 41.014 33.126 1505.3905 08:40:18.47M 2017-09-15T08:38:37.398Z|I-OCEAN7-304-0616641| 23.99 15.161 41.042 33.152 1505.4192 08:40:23.54M 2017-09-15T08:38:42.466Z|I-OCEAN7-304-0616641| 23.99 15.161 41.071 33.178 1505.4482 08:40:28.60M 2017-09-15T08:38:47.528Z|I-OCEAN7-304-0616641| 23.96 15.161 41.070 33.178 1505.4465 08:40:33.67M 2017-09-15T08:38:52.593Z|I-OCEAN7-304-0616641| 23.97 15.160 41.054 33.164 1505.4298 08:40:38.73M 2017-09-15T08:38:57.658Z|I-OCEAN7-304-0616641| 23.97 15.160 41.093 33.198 1505.4700 08:40:43.79M