2017-09-15T08:35:00.396Z|I-OCEAN7-304-0616641| 23.97 15.160 41.036 33.148 1505.4103 08:36:46.52M 2017-09-15T08:35:05.465Z|I-OCEAN7-304-0616641| 23.91 15.160 41.037 33.148 1505.4111 08:36:51.59M 2017-09-15T08:35:10.527Z|I-OCEAN7-304-0616641| 23.97 15.161 41.023 33.135 1505.3976 08:36:56.65M 2017-09-15T08:35:15.592Z|I-OCEAN7-304-0616641| 23.97 15.161 41.087 33.193 1505.4645 08:37:01.72M 2017-09-15T08:35:20.657Z|I-OCEAN7-304-0616641| 23.97 15.161 41.131 33.232 1505.5104 08:37:06.78M 2017-09-15T08:35:25.727Z|I-OCEAN7-304-0616641| 23.97 15.161 41.124 33.226 1505.5042 08:37:11.84M 2017-09-15T08:35:30.787Z|I-OCEAN7-304-0616641| 23.97 15.161 41.167 33.265 1505.5494 08:37:16.91M 2017-09-15T08:35:35.851Z|I-OCEAN7-304-0616641| 23.97 15.161 41.103 33.207 1505.4833 08:37:21.97M 2017-09-15T08:35:40.916Z|I-OCEAN7-304-0616641| 23.97 15.161 41.097 33.202 1505.4771 08:37:27.05M 2017-09-15T08:35:45.982Z|I-OCEAN7-304-0616641| 23.97 15.162 41.068 33.175 1505.4469 08:37:32.12M 2017-09-15T08:35:50.785Z|I-OCEAN7-304-0616641| 23.89 15.162 41.079 33.185 1505.4570 08:37:37.18M 2017-09-15T08:35:55.849Z|I-OCEAN7-304-0616641| 23.96 15.161 41.042 33.151 1505.4187 08:37:41.97M