2017-09-15T08:35:00.396Z|I-OCEAN7-304-0616641|  23.97  15.160  41.036  33.148 1505.4103 08:36:46.52M
2017-09-15T08:35:05.465Z|I-OCEAN7-304-0616641|  23.91  15.160  41.037  33.148 1505.4111 08:36:51.59M
2017-09-15T08:35:10.527Z|I-OCEAN7-304-0616641|  23.97  15.161  41.023  33.135 1505.3976 08:36:56.65M
2017-09-15T08:35:15.592Z|I-OCEAN7-304-0616641|  23.97  15.161  41.087  33.193 1505.4645 08:37:01.72M
2017-09-15T08:35:20.657Z|I-OCEAN7-304-0616641|  23.97  15.161  41.131  33.232 1505.5104 08:37:06.78M
2017-09-15T08:35:25.727Z|I-OCEAN7-304-0616641|  23.97  15.161  41.124  33.226 1505.5042 08:37:11.84M
2017-09-15T08:35:30.787Z|I-OCEAN7-304-0616641|  23.97  15.161  41.167  33.265 1505.5494 08:37:16.91M
2017-09-15T08:35:35.851Z|I-OCEAN7-304-0616641|  23.97  15.161  41.103  33.207 1505.4833 08:37:21.97M
2017-09-15T08:35:40.916Z|I-OCEAN7-304-0616641|  23.97  15.161  41.097  33.202 1505.4771 08:37:27.05M
2017-09-15T08:35:45.982Z|I-OCEAN7-304-0616641|  23.97  15.162  41.068  33.175 1505.4469 08:37:32.12M
2017-09-15T08:35:50.785Z|I-OCEAN7-304-0616641|  23.89  15.162  41.079  33.185 1505.4570 08:37:37.18M
2017-09-15T08:35:55.849Z|I-OCEAN7-304-0616641|  23.96  15.161  41.042  33.151 1505.4187 08:37:41.97M