2017-09-15T08:33:03.909Z|I-OCEAN7-304-0616641|  23.94  15.162  41.171  33.267 1505.5548 08:34:50.04M
2017-09-15T08:33:08.975Z|I-OCEAN7-304-0616641|  23.94  15.162  41.171  33.268 1505.5548 08:34:55.10M
2017-09-15T08:33:14.040Z|I-OCEAN7-304-0616641|  23.93  15.162  41.112  33.214 1505.4929 08:35:00.17M
2017-09-15T08:33:19.104Z|I-OCEAN7-304-0616641|  23.93  15.162  41.060  33.168 1505.4399 08:35:05.23M
2017-09-15T08:33:24.170Z|I-OCEAN7-304-0616641|  23.91  15.161  41.050  33.159 1505.4249 08:35:10.30M
2017-09-15T08:33:29.231Z|I-OCEAN7-304-0616641|  23.92  15.161  41.051  33.160 1505.4255 08:35:15.36M
2017-09-15T08:33:34.299Z|I-OCEAN7-304-0616641|  23.95  15.163  41.113  33.215 1505.4957 08:35:20.42M
2017-09-15T08:33:39.362Z|I-OCEAN7-304-0616641|  23.95  15.163  41.144  33.242 1505.5288 08:35:25.49M
2017-09-15T08:33:44.425Z|I-OCEAN7-304-0616641|  23.95  15.163  41.199  33.292 1505.5867 08:35:30.55M
2017-09-15T08:33:49.491Z|I-OCEAN7-304-0616641|  23.95  15.163  41.199  33.291 1505.5875 08:35:35.61M
2017-09-15T08:33:54.559Z|I-OCEAN7-304-0616641|  23.92  15.164  41.188  33.281 1505.5771 08:35:40.68M
2017-09-15T08:33:59.624Z|I-OCEAN7-304-0616641|  23.96  15.165  41.204  33.295 1505.5956 08:35:45.74M