2017-09-15T08:31:02.357Z|I-OCEAN7-304-0616641| 23.92 15.165 41.059 33.165 1505.4434 08:32:48.47M 2017-09-15T08:31:07.420Z|I-OCEAN7-304-0616641| 23.96 15.164 41.003 33.114 1505.3850 08:32:53.54M 2017-09-15T08:31:12.485Z|I-OCEAN7-304-0616641| 23.96 15.164 41.004 33.115 1505.3855 08:32:58.60M 2017-09-15T08:31:17.549Z|I-OCEAN7-304-0616641| 23.96 15.164 41.004 33.115 1505.3853 08:33:03.66M 2017-09-15T08:31:22.614Z|I-OCEAN7-304-0616641| 23.96 15.164 41.037 33.145 1505.4198 08:33:08.73M 2017-09-15T08:31:27.678Z|I-OCEAN7-304-0616641| 23.95 15.164 41.111 33.212 1505.4965 08:33:13.79M 2017-09-15T08:31:32.745Z|I-OCEAN7-304-0616641| 23.95 15.164 41.139 33.237 1505.5249 08:33:18.85M 2017-09-15T08:31:37.810Z|I-OCEAN7-304-0616641| 23.95 15.163 41.118 33.219 1505.5022 08:33:23.92M 2017-09-15T08:31:42.873Z|I-OCEAN7-304-0616641| 23.94 15.163 41.096 33.199 1505.4783 08:33:29.00M 2017-09-15T08:31:47.939Z|I-OCEAN7-304-0616641| 23.95 15.163 41.096 33.199 1505.4780 08:33:34.06M 2017-09-15T08:31:53.004Z|I-OCEAN7-304-0616641| 23.95 15.163 41.095 33.198 1505.4775 08:33:39.13M 2017-09-15T08:31:58.069Z|I-OCEAN7-304-0616641| 23.95 15.163 41.046 33.154 1505.4265 08:33:44.19M