2017-09-15T08:31:02.357Z|I-OCEAN7-304-0616641|  23.92  15.165  41.059  33.165 1505.4434 08:32:48.47M
2017-09-15T08:31:07.420Z|I-OCEAN7-304-0616641|  23.96  15.164  41.003  33.114 1505.3850 08:32:53.54M
2017-09-15T08:31:12.485Z|I-OCEAN7-304-0616641|  23.96  15.164  41.004  33.115 1505.3855 08:32:58.60M
2017-09-15T08:31:17.549Z|I-OCEAN7-304-0616641|  23.96  15.164  41.004  33.115 1505.3853 08:33:03.66M
2017-09-15T08:31:22.614Z|I-OCEAN7-304-0616641|  23.96  15.164  41.037  33.145 1505.4198 08:33:08.73M
2017-09-15T08:31:27.678Z|I-OCEAN7-304-0616641|  23.95  15.164  41.111  33.212 1505.4965 08:33:13.79M
2017-09-15T08:31:32.745Z|I-OCEAN7-304-0616641|  23.95  15.164  41.139  33.237 1505.5249 08:33:18.85M
2017-09-15T08:31:37.810Z|I-OCEAN7-304-0616641|  23.95  15.163  41.118  33.219 1505.5022 08:33:23.92M
2017-09-15T08:31:42.873Z|I-OCEAN7-304-0616641|  23.94  15.163  41.096  33.199 1505.4783 08:33:29.00M
2017-09-15T08:31:47.939Z|I-OCEAN7-304-0616641|  23.95  15.163  41.096  33.199 1505.4780 08:33:34.06M
2017-09-15T08:31:53.004Z|I-OCEAN7-304-0616641|  23.95  15.163  41.095  33.198 1505.4775 08:33:39.13M
2017-09-15T08:31:58.069Z|I-OCEAN7-304-0616641|  23.95  15.163  41.046  33.154 1505.4265 08:33:44.19M