2017-09-15T08:29:00.803Z|I-OCEAN7-304-0616641|  23.91  15.160  41.122  33.225 1505.4991 08:30:46.90M
2017-09-15T08:29:05.868Z|I-OCEAN7-304-0616641|  23.91  15.160  41.122  33.225 1505.4995 08:30:51.97M
2017-09-15T08:29:10.933Z|I-OCEAN7-304-0616641|  23.91  15.161  41.084  33.190 1505.4614 08:30:57.05M
2017-09-15T08:29:15.995Z|I-OCEAN7-304-0616641|  23.85  15.161  41.091  33.196 1505.4684 08:31:02.12M
2017-09-15T08:29:21.063Z|I-OCEAN7-304-0616641|  23.85  15.162  41.075  33.181 1505.4520 08:31:07.18M
2017-09-15T08:29:26.126Z|I-OCEAN7-304-0616641|  23.92  15.162  40.988  33.102 1505.3629 08:31:12.24M
2017-09-15T08:29:31.193Z|I-OCEAN7-304-0616641|  23.92  15.163  40.988  33.102 1505.3639 08:31:17.31M
2017-09-15T08:29:36.257Z|I-OCEAN7-304-0616641|  23.92  15.163  41.022  33.132 1505.3994 08:31:22.37M
2017-09-15T08:29:41.319Z|I-OCEAN7-304-0616641|  23.91  15.162  41.125  33.226 1505.5070 08:31:27.43M
2017-09-15T08:29:46.388Z|I-OCEAN7-304-0616641|  23.91  15.162  41.125  33.226 1505.5072 08:31:32.50M
2017-09-15T08:29:51.450Z|I-OCEAN7-304-0616641|  23.91  15.162  41.276  33.362 1505.6653 08:31:37.56M
2017-09-15T08:29:56.516Z|I-OCEAN7-304-0616641|  23.92  15.163  41.177  33.272 1505.5619 08:31:42.62M