2017-09-15T08:27:04.314Z|I-OCEAN7-304-0616641| 23.90 15.163 41.086 33.190 1505.4684 08:28:50.42M 2017-09-15T08:27:09.379Z|I-OCEAN7-304-0616641| 23.92 15.163 41.086 33.190 1505.4692 08:28:55.48M 2017-09-15T08:27:14.445Z|I-OCEAN7-304-0616641| 23.93 15.163 41.062 33.169 1505.4438 08:29:00.55M 2017-09-15T08:27:19.510Z|I-OCEAN7-304-0616641| 23.93 15.162 41.063 33.170 1505.4423 08:29:05.61M 2017-09-15T08:27:24.574Z|I-OCEAN7-304-0616641| 23.93 15.162 40.986 33.101 1505.3621 08:29:10.67M 2017-09-15T08:27:29.636Z|I-OCEAN7-304-0616641| 23.92 15.162 41.019 33.130 1505.3967 08:29:15.74M 2017-09-15T08:27:34.705Z|I-OCEAN7-304-0616641| 23.93 15.163 41.020 33.131 1505.3975 08:29:20.80M 2017-09-15T08:27:39.768Z|I-OCEAN7-304-0616641| 23.97 15.163 40.962 33.078 1505.3385 08:29:25.87M 2017-09-15T08:27:44.832Z|I-OCEAN7-304-0616641| 23.93 15.163 40.961 33.077 1505.3381 08:29:30.93M 2017-09-15T08:27:49.899Z|I-OCEAN7-304-0616641| 23.93 15.163 41.005 33.117 1505.3844 08:29:36.01M 2017-09-15T08:27:54.962Z|I-OCEAN7-304-0616641| 23.88 15.164 40.998 33.110 1505.3772 08:29:41.08M