2017-09-15T08:27:04.314Z|I-OCEAN7-304-0616641|  23.90  15.163  41.086  33.190 1505.4684 08:28:50.42M
2017-09-15T08:27:09.379Z|I-OCEAN7-304-0616641|  23.92  15.163  41.086  33.190 1505.4692 08:28:55.48M
2017-09-15T08:27:14.445Z|I-OCEAN7-304-0616641|  23.93  15.163  41.062  33.169 1505.4438 08:29:00.55M
2017-09-15T08:27:19.510Z|I-OCEAN7-304-0616641|  23.93  15.162  41.063  33.170 1505.4423 08:29:05.61M
2017-09-15T08:27:24.574Z|I-OCEAN7-304-0616641|  23.93  15.162  40.986  33.101 1505.3621 08:29:10.67M
2017-09-15T08:27:29.636Z|I-OCEAN7-304-0616641|  23.92  15.162  41.019  33.130 1505.3967 08:29:15.74M
2017-09-15T08:27:34.705Z|I-OCEAN7-304-0616641|  23.93  15.163  41.020  33.131 1505.3975 08:29:20.80M
2017-09-15T08:27:39.768Z|I-OCEAN7-304-0616641|  23.97  15.163  40.962  33.078 1505.3385 08:29:25.87M
2017-09-15T08:27:44.832Z|I-OCEAN7-304-0616641|  23.93  15.163  40.961  33.077 1505.3381 08:29:30.93M
2017-09-15T08:27:49.899Z|I-OCEAN7-304-0616641|  23.93  15.163  41.005  33.117 1505.3844 08:29:36.01M
2017-09-15T08:27:54.962Z|I-OCEAN7-304-0616641|  23.88  15.164  40.998  33.110 1505.3772 08:29:41.08M