2017-09-15T08:25:02.761Z|I-OCEAN7-304-0616641| 23.87 15.163 41.018 33.129 1505.3961 08:26:48.87M 2017-09-15T08:25:07.827Z|I-OCEAN7-304-0616641| 23.86 15.163 41.018 33.129 1505.3954 08:26:53.91M 2017-09-15T08:25:12.893Z|I-OCEAN7-304-0616641| 23.85 15.163 40.983 33.097 1505.3589 08:26:59.00M 2017-09-15T08:25:17.958Z|I-OCEAN7-304-0616641| 23.86 15.163 41.038 33.147 1505.4169 08:27:04.06M 2017-09-15T08:25:23.022Z|I-OCEAN7-304-0616641| 23.86 15.163 41.044 33.152 1505.4235 08:27:09.13M 2017-09-15T08:25:28.087Z|I-OCEAN7-304-0616641| 23.87 15.163 40.958 33.075 1505.3328 08:27:14.19M 2017-09-15T08:25:33.152Z|I-OCEAN7-304-0616641| 23.87 15.163 41.020 33.131 1505.3973 08:27:19.25M 2017-09-15T08:25:38.216Z|I-OCEAN7-304-0616641| 23.87 15.163 41.093 33.197 1505.4735 08:27:24.32M 2017-09-15T08:25:43.279Z|I-OCEAN7-304-0616641| 23.88 15.163 41.114 33.216 1505.4958 08:27:29.38M 2017-09-15T08:25:48.346Z|I-OCEAN7-304-0616641| 23.88 15.163 41.157 33.254 1505.5414 08:27:34.44M 2017-09-15T08:25:53.411Z|I-OCEAN7-304-0616641| 23.86 15.163 41.050 33.157 1505.4288 08:27:39.51M 2017-09-15T08:25:58.474Z|I-OCEAN7-304-0616641| 23.88 15.164 41.058 33.164 1505.4388 08:27:44.57M